2018-05-05T00:44:01.847Z|I-OCEAN7-304-0616641|  23.47   9.844  31.448  28.409 1481.6272 00:45:34.45M
2018-05-05T00:44:06.913Z|I-OCEAN7-304-0616641|  23.47   9.845  31.447  28.408 1481.6283 00:45:39.51M
2018-05-05T00:44:11.979Z|I-OCEAN7-304-0616641|  23.48   9.843  31.448  28.410 1481.6232 00:45:44.57M
2018-05-05T00:44:17.041Z|I-OCEAN7-304-0616641|  23.48   9.843  31.494  28.456 1481.6809 00:45:49.64M
2018-05-05T00:44:22.105Z|I-OCEAN7-304-0616641|  23.48   9.844  31.408  28.370 1481.5771 00:45:54.70M
2018-05-05T00:44:27.173Z|I-OCEAN7-304-0616641|  23.48   9.844  31.449  28.410 1481.6277 00:45:59.76M
2018-05-05T00:44:32.239Z|I-OCEAN7-304-0616641|  23.48   9.844  31.449  28.410 1481.6289 00:46:04.83M
2018-05-05T00:44:37.305Z|I-OCEAN7-304-0616641|  23.46   9.844  31.428  28.389 1481.6031 00:46:09.90M
2018-05-05T00:44:42.369Z|I-OCEAN7-304-0616641|  23.46   9.845  31.455  28.416 1481.6361 00:46:14.96M
2018-05-05T00:44:47.433Z|I-OCEAN7-304-0616641|  23.46   9.846  31.378  28.338 1481.5461 00:46:20.04M
2018-05-05T00:44:52.499Z|I-OCEAN7-304-0616641|  23.46   9.846  31.414  28.375 1481.5901 00:46:25.11M
2018-05-05T00:44:57.563Z|I-OCEAN7-304-0616641|  23.46   9.845  31.458  28.419 1481.6429 00:46:30.17M