2018-05-05T00:41:04.836Z|I-OCEAN7-304-0616641|  23.54   9.842  32.046  29.009 1482.3500 00:42:37.43M
2018-05-05T00:41:09.903Z|I-OCEAN7-304-0616641|  23.54   9.843  32.241  29.204 1482.5891 00:42:42.49M
2018-05-05T00:41:14.965Z|I-OCEAN7-304-0616641|  23.50   9.843  32.303  29.266 1482.6650 00:42:47.56M
2018-05-05T00:41:20.031Z|I-OCEAN7-304-0616641|  23.53   9.844  32.378  29.341 1482.7579 00:42:52.62M
2018-05-05T00:41:25.095Z|I-OCEAN7-304-0616641|  23.49   9.844  32.454  29.416 1482.8510 00:42:57.68M
2018-05-05T00:41:30.183Z|I-OCEAN7-304-0616641|  23.50   9.845  32.561  29.523 1482.9833 00:43:02.75M
2018-05-05T00:41:35.223Z|I-OCEAN7-304-0616641|  23.50   9.845  32.561  29.523 1482.9841 00:43:07.81M
2018-05-05T00:41:40.290Z|I-OCEAN7-304-0616641|  23.51   9.845  32.506  29.467 1482.9172 00:43:12.87M
2018-05-05T00:41:45.355Z|I-OCEAN7-304-0616641|  23.51   9.845  32.446  29.408 1482.8444 00:43:17.94M
2018-05-05T00:41:50.421Z|I-OCEAN7-304-0616641|  23.50   9.845  32.446  29.408 1482.8433 00:43:23.02M
2018-05-05T00:41:55.228Z|I-OCEAN7-304-0616641|  23.43   9.844  32.504  29.467 1482.9111 00:43:28.09M