2018-05-05T00:39:03.795Z|I-OCEAN7-304-0616641|  23.54   9.838  32.604  29.571 1483.0189 00:40:36.38M
2018-05-05T00:39:08.861Z|I-OCEAN7-304-0616641|  23.54   9.839  32.614  29.581 1483.0330 00:40:41.45M
2018-05-05T00:39:13.927Z|I-OCEAN7-304-0616641|  23.50   9.840  32.615  29.581 1483.0361 00:40:46.51M
2018-05-05T00:39:18.994Z|I-OCEAN7-304-0616641|  23.62   9.841  32.613  29.579 1483.0382 00:40:51.57M
2018-05-05T00:39:24.055Z|I-OCEAN7-304-0616641|  23.52   9.842  32.643  29.608 1483.0746 00:40:56.64M
2018-05-05T00:39:29.120Z|I-OCEAN7-304-0616641|  23.53   9.842  32.642  29.607 1483.0764 00:41:01.70M
2018-05-05T00:39:34.186Z|I-OCEAN7-304-0616641|  23.53   9.843  32.642  29.606 1483.0770 00:41:06.76M
2018-05-05T00:39:39.251Z|I-OCEAN7-304-0616641|  23.52   9.843  32.618  29.582 1483.0496 00:41:11.83M
2018-05-05T00:39:44.318Z|I-OCEAN7-304-0616641|  23.52   9.844  32.562  29.525 1482.9819 00:41:16.89M
2018-05-05T00:39:49.378Z|I-OCEAN7-304-0616641|  23.52   9.845  32.621  29.583 1483.0566 00:41:21.96M
2018-05-05T00:39:54.448Z|I-OCEAN7-304-0616641|  23.51   9.845  32.620  29.582 1483.0564 00:41:27.04M
2018-05-05T00:39:59.512Z|I-OCEAN7-304-0616641|  23.56   9.845  32.608  29.570 1483.0417 00:41:32.11M