2018-05-05T00:37:03.019Z|I-OCEAN7-304-0616641|  23.53   9.831  32.584  29.557 1482.9747 00:38:35.59M
2018-05-05T00:37:08.084Z|I-OCEAN7-304-0616641|  23.55   9.831  32.607  29.582 1483.0037 00:38:40.66M
2018-05-05T00:37:13.149Z|I-OCEAN7-304-0616641|  23.55   9.831  32.523  29.496 1482.9005 00:38:45.72M
2018-05-05T00:37:17.954Z|I-OCEAN7-304-0616641|  23.57   9.831  32.547  29.520 1482.9315 00:38:50.79M
2018-05-05T00:37:23.019Z|I-OCEAN7-304-0616641|  23.56   9.832  32.487  29.460 1482.8593 00:38:55.60M
2018-05-05T00:37:28.082Z|I-OCEAN7-304-0616641|  23.60   9.832  32.487  29.460 1482.8608 00:39:00.66M
2018-05-05T00:37:33.150Z|I-OCEAN7-304-0616641|  23.55   9.832  32.450  29.422 1482.8154 00:39:05.72M
2018-05-05T00:37:38.215Z|I-OCEAN7-304-0616641|  23.59   9.833  32.518  29.490 1482.8997 00:39:10.79M
2018-05-05T00:37:43.018Z|I-OCEAN7-304-0616641|  23.54   9.833  32.543  29.515 1482.9290 00:39:15.85M
2018-05-05T00:37:48.085Z|I-OCEAN7-304-0616641|  23.54   9.833  32.466  29.438 1482.8347 00:39:20.66M
2018-05-05T00:37:53.150Z|I-OCEAN7-304-0616641|  23.54   9.830  32.445  29.419 1482.8027 00:39:25.73M
2018-05-05T00:37:58.212Z|I-OCEAN7-304-0616641|  23.56   9.830  32.488  29.463 1482.8555 00:39:30.79M