2018-05-05T00:35:01.720Z|I-OCEAN7-304-0616641|  23.59   9.831  32.492  29.466 1482.8640 00:36:34.30M
2018-05-05T00:35:06.525Z|I-OCEAN7-304-0616641|  23.54   9.832  32.526  29.499 1482.9052 00:36:39.36M
2018-05-05T00:35:11.589Z|I-OCEAN7-304-0616641|  23.55   9.832  32.532  29.505 1482.9148 00:36:44.17M
2018-05-05T00:35:16.653Z|I-OCEAN7-304-0616641|  23.56   9.832  32.548  29.521 1482.9357 00:36:49.23M
2018-05-05T00:35:21.720Z|I-OCEAN7-304-0616641|  23.60   9.833  32.503  29.474 1482.8817 00:36:54.30M
2018-05-05T00:35:26.783Z|I-OCEAN7-304-0616641|  23.56   9.834  32.578  29.550 1482.9755 00:36:59.36M
2018-05-05T00:35:31.846Z|I-OCEAN7-304-0616641|  23.56   9.834  32.572  29.544 1482.9695 00:37:04.42M
2018-05-05T00:35:36.914Z|I-OCEAN7-304-0616641|  23.56   9.835  32.572  29.543 1482.9703 00:37:09.48M
2018-05-05T00:35:41.977Z|I-OCEAN7-304-0616641|  23.56   9.834  32.502  29.472 1482.8842 00:37:14.55M
2018-05-05T00:35:47.044Z|I-OCEAN7-304-0616641|  23.56   9.834  32.407  29.377 1482.7672 00:37:19.61M
2018-05-05T00:35:52.108Z|I-OCEAN7-304-0616641|  23.56   9.834  32.445  29.415 1482.8145 00:37:24.68M
2018-05-05T00:35:57.175Z|I-OCEAN7-304-0616641|  23.56   9.834  32.521  29.492 1482.9076 00:37:29.74M