2018-05-05T00:33:00.943Z|I-OCEAN7-304-0616641|  23.59   9.834  32.440  29.411 1482.8086 00:34:33.51M
2018-05-05T00:33:06.008Z|I-OCEAN7-304-0616641|  23.59   9.834  32.348  29.319 1482.6967 00:34:38.57M
2018-05-05T00:33:11.070Z|I-OCEAN7-304-0616641|  23.59   9.834  32.415  29.385 1482.7772 00:34:43.64M
2018-05-05T00:33:16.138Z|I-OCEAN7-304-0616641|  23.59   9.834  32.366  29.337 1482.7179 00:34:48.70M
2018-05-05T00:33:20.938Z|I-OCEAN7-304-0616641|  23.62   9.834  32.311  29.282 1482.6504 00:34:53.76M
2018-05-05T00:33:26.004Z|I-OCEAN7-304-0616641|  23.57   9.833  32.322  29.293 1482.6619 00:34:58.57M
2018-05-05T00:33:30.811Z|I-OCEAN7-304-0616641|  23.57   9.833  32.323  29.295 1482.6622 00:35:03.63M
2018-05-05T00:33:35.876Z|I-OCEAN7-304-0616641|  23.57   9.832  32.285  29.257 1482.6149 00:35:08.44M
2018-05-05T00:33:40.941Z|I-OCEAN7-304-0616641|  23.60   9.832  32.350  29.322 1482.6942 00:35:13.51M
2018-05-05T00:33:46.006Z|I-OCEAN7-304-0616641|  23.59   9.832  32.306  29.278 1482.6382 00:35:18.57M
2018-05-05T00:33:51.069Z|I-OCEAN7-304-0616641|  23.64   9.831  32.343  29.316 1482.6827 00:35:23.64M
2018-05-05T00:33:56.135Z|I-OCEAN7-304-0616641|  23.59   9.831  32.343  29.317 1482.6814 00:35:28.70M