2018-05-05T00:31:04.703Z|I-OCEAN7-304-0616641|  23.57   9.831  32.401  29.374 1482.7529 00:32:37.27M
2018-05-05T00:31:09.772Z|I-OCEAN7-304-0616641|  23.57   9.831  32.423  29.397 1482.7791 00:32:42.33M
2018-05-05T00:31:14.838Z|I-OCEAN7-304-0616641|  23.57   9.831  32.367  29.341 1482.7107 00:32:47.40M
2018-05-05T00:31:19.904Z|I-OCEAN7-304-0616641|  23.57   9.831  32.343  29.316 1482.6804 00:32:52.46M
2018-05-05T00:31:24.967Z|I-OCEAN7-304-0616641|  23.56   9.831  32.372  29.346 1482.7156 00:32:57.53M
2018-05-05T00:31:30.031Z|I-OCEAN7-304-0616641|  23.61   9.830  32.372  29.345 1482.7158 00:33:02.59M
2018-05-05T00:31:35.097Z|I-OCEAN7-304-0616641|  23.60   9.830  32.372  29.346 1482.7155 00:33:07.65M
2018-05-05T00:31:40.161Z|I-OCEAN7-304-0616641|  23.60   9.830  32.301  29.274 1482.6283 00:33:12.72M
2018-05-05T00:31:45.225Z|I-OCEAN7-304-0616641|  23.59   9.830  32.301  29.275 1482.6279 00:33:17.78M
2018-05-05T00:31:50.289Z|I-OCEAN7-304-0616641|  23.59   9.830  32.302  29.275 1482.6278 00:33:22.85M
2018-05-05T00:31:55.356Z|I-OCEAN7-304-0616641|  23.58   9.829  32.336  29.310 1482.6683 00:33:27.91M