2018-05-05T00:28:02.889Z|I-OCEAN7-304-0616641|  23.66   9.820  32.286  29.268 1482.5845 00:29:35.44M
2018-05-05T00:28:07.954Z|I-OCEAN7-304-0616641|  23.66   9.820  32.272  29.254 1482.5675 00:29:40.51M
2018-05-05T00:28:13.020Z|I-OCEAN7-304-0616641|  23.66   9.820  32.254  29.236 1482.5460 00:29:45.57M
2018-05-05T00:28:18.083Z|I-OCEAN7-304-0616641|  23.60   9.820  32.274  29.255 1482.5692 00:29:50.63M
2018-05-05T00:28:23.148Z|I-OCEAN7-304-0616641|  23.64   9.820  32.274  29.256 1482.5707 00:29:55.70M
2018-05-05T00:28:28.213Z|I-OCEAN7-304-0616641|  23.64   9.821  32.267  29.248 1482.5624 00:30:00.76M
2018-05-05T00:28:33.279Z|I-OCEAN7-304-0616641|  23.70   9.821  32.265  29.246 1482.5619 00:30:05.82M
2018-05-05T00:28:38.344Z|I-OCEAN7-304-0616641|  23.65   9.821  32.283  29.263 1482.5828 00:30:10.89M
2018-05-05T00:28:43.408Z|I-OCEAN7-304-0616641|  23.65   9.822  32.261  29.241 1482.5587 00:30:15.95M
2018-05-05T00:28:48.472Z|I-OCEAN7-304-0616641|  23.65   9.822  32.237  29.217 1482.5298 00:30:21.04M
2018-05-05T00:28:53.539Z|I-OCEAN7-304-0616641|  23.64   9.822  32.237  29.217 1482.5297 00:30:26.10M
2018-05-05T00:28:58.605Z|I-OCEAN7-304-0616641|  23.60   9.822  32.211  29.191 1482.4979 00:30:31.16M