2018-05-05T00:26:01.330Z|I-OCEAN7-304-0616641|  23.63   9.819  32.360  29.342 1482.6719 00:27:33.87M
2018-05-05T00:26:06.393Z|I-OCEAN7-304-0616641|  23.62   9.820  32.314  29.296 1482.6165 00:27:38.93M
2018-05-05T00:26:11.458Z|I-OCEAN7-304-0616641|  23.62   9.819  32.342  29.324 1482.6503 00:27:44.01M
2018-05-05T00:26:16.524Z|I-OCEAN7-304-0616641|  23.74   9.819  32.342  29.324 1482.6512 00:27:49.08M
2018-05-05T00:26:21.588Z|I-OCEAN7-304-0616641|  23.65   9.819  32.347  29.329 1482.6554 00:27:54.14M
2018-05-05T00:26:26.655Z|I-OCEAN7-304-0616641|  23.67   9.819  32.347  29.329 1482.6554 00:27:59.20M
2018-05-05T00:26:31.718Z|I-OCEAN7-304-0616641|  23.70   9.819  32.370  29.353 1482.6851 00:28:04.27M
2018-05-05T00:26:36.785Z|I-OCEAN7-304-0616641|  23.63   9.819  32.362  29.344 1482.6742 00:28:09.33M
2018-05-05T00:26:41.851Z|I-OCEAN7-304-0616641|  23.73   9.819  32.320  29.303 1482.6241 00:28:14.40M
2018-05-05T00:26:46.913Z|I-OCEAN7-304-0616641|  23.69   9.819  32.354  29.337 1482.6632 00:28:19.46M
2018-05-05T00:26:51.980Z|I-OCEAN7-304-0616641|  23.65   9.818  32.321  29.304 1482.6221 00:28:24.53M
2018-05-05T00:26:57.045Z|I-OCEAN7-304-0616641|  23.61   9.819  32.287  29.270 1482.5807 00:28:29.59M