2018-05-05T00:24:04.834Z|I-OCEAN7-304-0616641|  23.65   9.813  32.345  29.332 1482.6372 00:25:37.38M
2018-05-05T00:24:09.900Z|I-OCEAN7-304-0616641|  23.67   9.813  32.271  29.258 1482.5477 00:25:42.44M
2018-05-05T00:24:14.964Z|I-OCEAN7-304-0616641|  23.64   9.814  32.293  29.280 1482.5746 00:25:47.51M
2018-05-05T00:24:20.030Z|I-OCEAN7-304-0616641|  23.70   9.814  32.301  29.287 1482.5861 00:25:52.57M
2018-05-05T00:24:25.096Z|I-OCEAN7-304-0616641|  23.66   9.814  32.329  29.316 1482.6206 00:25:57.63M
2018-05-05T00:24:30.160Z|I-OCEAN7-304-0616641|  23.66   9.818  32.267  29.251 1482.5546 00:26:02.70M
2018-05-05T00:24:35.224Z|I-OCEAN7-304-0616641|  23.66   9.818  32.241  29.225 1482.5242 00:26:07.76M
2018-05-05T00:24:40.288Z|I-OCEAN7-304-0616641|  23.66   9.818  32.267  29.251 1482.5566 00:26:12.82M
2018-05-05T00:24:45.353Z|I-OCEAN7-304-0616641|  23.66   9.818  32.267  29.250 1482.5564 00:26:17.89M
2018-05-05T00:24:50.419Z|I-OCEAN7-304-0616641|  23.66   9.818  32.301  29.284 1482.5985 00:26:22.95M
2018-05-05T00:24:55.485Z|I-OCEAN7-304-0616641|  23.70   9.819  32.295  29.277 1482.5914 00:26:28.04M