2018-05-05T00:22:03.274Z|I-OCEAN7-304-0616641|  23.66   9.815  32.284  29.270 1482.5667 00:23:35.80M
2018-05-05T00:22:08.341Z|I-OCEAN7-304-0616641|  23.69   9.814  32.283  29.270 1482.5657 00:23:40.86M
2018-05-05T00:22:13.407Z|I-OCEAN7-304-0616641|  23.64   9.814  32.270  29.256 1482.5475 00:23:45.93M
2018-05-05T00:22:18.469Z|I-OCEAN7-304-0616641|  23.65   9.814  32.281  29.268 1482.5613 00:23:51.02M
2018-05-05T00:22:23.532Z|I-OCEAN7-304-0616641|  23.65   9.813  32.281  29.268 1482.5602 00:23:56.08M
2018-05-05T00:22:28.598Z|I-OCEAN7-304-0616641|  23.66   9.813  32.280  29.267 1482.5590 00:24:01.14M
2018-05-05T00:22:33.664Z|I-OCEAN7-304-0616641|  23.66   9.813  32.234  29.221 1482.5035 00:24:06.20M
2018-05-05T00:22:38.728Z|I-OCEAN7-304-0616641|  23.66   9.813  32.265  29.252 1482.5410 00:24:11.27M
2018-05-05T00:22:43.793Z|I-OCEAN7-304-0616641|  23.66   9.814  32.272  29.259 1482.5496 00:24:16.33M
2018-05-05T00:22:48.858Z|I-OCEAN7-304-0616641|  23.68   9.813  32.299  29.286 1482.5822 00:24:21.40M
2018-05-05T00:22:53.924Z|I-OCEAN7-304-0616641|  23.68   9.813  32.293  29.280 1482.5746 00:24:26.46M
2018-05-05T00:22:58.988Z|I-OCEAN7-304-0616641|  23.68   9.816  32.319  29.304 1482.6141 00:24:31.52M