2018-05-05T00:20:01.975Z|I-OCEAN7-304-0616641|  23.71   9.815  32.198  29.184 1482.4635 00:21:34.50M
2018-05-05T00:20:07.037Z|I-OCEAN7-304-0616641|  23.71   9.815  32.238  29.224 1482.5111 00:21:39.57M
2018-05-05T00:20:12.105Z|I-OCEAN7-304-0616641|  23.71   9.814  32.244  29.230 1482.5183 00:21:44.63M
2018-05-05T00:20:17.170Z|I-OCEAN7-304-0616641|  23.71   9.814  32.287  29.273 1482.5704 00:21:49.69M
2018-05-05T00:20:22.236Z|I-OCEAN7-304-0616641|  23.73   9.814  32.287  29.273 1482.5691 00:21:54.76M
2018-05-05T00:20:27.300Z|I-OCEAN7-304-0616641|  23.72   9.813  32.290  29.277 1482.5720 00:21:59.82M
2018-05-05T00:20:32.365Z|I-OCEAN7-304-0616641|  23.72   9.813  32.283  29.270 1482.5636 00:22:04.89M
2018-05-05T00:20:37.430Z|I-OCEAN7-304-0616641|  23.74   9.813  32.266  29.253 1482.5421 00:22:09.95M
2018-05-05T00:20:42.496Z|I-OCEAN7-304-0616641|  23.66   9.813  32.252  29.239 1482.5225 00:22:15.03M
2018-05-05T00:20:47.562Z|I-OCEAN7-304-0616641|  23.75   9.812  32.198  29.186 1482.4570 00:22:20.10M
2018-05-05T00:20:52.626Z|I-OCEAN7-304-0616641|  23.75   9.812  32.205  29.193 1482.4669 00:22:25.16M
2018-05-05T00:20:57.690Z|I-OCEAN7-304-0616641|  23.71   9.813  32.262  29.250 1482.5354 00:22:30.23M