2018-05-05T00:18:00.937Z|I-OCEAN7-304-0616641| 23.73 9.807 32.265 29.257 1482.5259 00:19:33.48M 2018-05-05T00:18:05.743Z|I-OCEAN7-304-0616641| 23.81 9.807 32.282 29.273 1482.5474 00:19:38.52M 2018-05-05T00:18:10.805Z|I-OCEAN7-304-0616641| 23.79 9.808 32.247 29.239 1482.5060 00:19:43.33M 2018-05-05T00:18:15.871Z|I-OCEAN7-304-0616641| 23.79 9.808 32.214 29.206 1482.4664 00:19:48.39M 2018-05-05T00:18:20.939Z|I-OCEAN7-304-0616641| 23.79 9.808 32.190 29.181 1482.4368 00:19:53.46M 2018-05-05T00:18:26.001Z|I-OCEAN7-304-0616641| 23.76 9.808 32.244 29.235 1482.5029 00:19:58.53M 2018-05-05T00:18:31.065Z|I-OCEAN7-304-0616641| 23.76 9.809 32.204 29.195 1482.4550 00:20:03.59M 2018-05-05T00:18:36.129Z|I-OCEAN7-304-0616641| 23.76 9.809 32.215 29.205 1482.4697 00:20:08.65M 2018-05-05T00:18:41.196Z|I-OCEAN7-304-0616641| 23.76 9.810 32.216 29.206 1482.4729 00:20:13.71M 2018-05-05T00:18:46.264Z|I-OCEAN7-304-0616641| 23.77 9.810 32.235 29.225 1482.4974 00:20:18.78M 2018-05-05T00:18:51.325Z|I-OCEAN7-304-0616641| 23.71 9.811 32.202 29.190 1482.4570 00:20:23.85M 2018-05-05T00:18:56.132Z|I-OCEAN7-304-0616641| 23.73 9.811 32.202 29.191 1482.4592 00:20:28.91M