2018-05-05T00:13:02.884Z|I-OCEAN7-304-0616641|  23.76   9.804  32.302  29.297 1482.5627 00:14:35.40M
2018-05-05T00:13:07.949Z|I-OCEAN7-304-0616641|  23.76   9.804  32.329  29.324 1482.5953 00:14:40.46M
2018-05-05T00:13:13.012Z|I-OCEAN7-304-0616641|  23.79   9.804  32.335  29.330 1482.6038 00:14:45.52M
2018-05-05T00:13:18.077Z|I-OCEAN7-304-0616641|  23.79   9.804  32.363  29.358 1482.6388 00:14:50.58M
2018-05-05T00:13:23.144Z|I-OCEAN7-304-0616641|  23.79   9.805  32.363  29.357 1482.6392 00:14:55.65M
2018-05-05T00:13:28.210Z|I-OCEAN7-304-0616641|  23.79   9.805  32.268  29.261 1482.5234 00:15:00.71M
2018-05-05T00:13:33.275Z|I-OCEAN7-304-0616641|  23.75   9.805  32.278  29.272 1482.5360 00:15:05.78M
2018-05-05T00:13:38.338Z|I-OCEAN7-304-0616641|  23.83   9.805  32.281  29.274 1482.5410 00:15:10.84M
2018-05-05T00:13:43.405Z|I-OCEAN7-304-0616641|  23.78   9.805  32.368  29.362 1482.6469 00:15:15.90M
2018-05-05T00:13:48.470Z|I-OCEAN7-304-0616641|  23.76   9.805  32.277  29.270 1482.5345 00:15:20.97M
2018-05-05T00:13:53.534Z|I-OCEAN7-304-0616641|  23.73   9.805  32.200  29.194 1482.4409 00:15:26.05M
2018-05-05T00:13:58.598Z|I-OCEAN7-304-0616641|  23.76   9.805  32.200  29.194 1482.4413 00:15:31.12M