2018-05-05T00:07:04.569Z|I-OCEAN7-304-0616641|  23.90   9.797  31.917  28.916 1482.0770 00:08:37.07M
2018-05-05T00:07:09.637Z|I-OCEAN7-304-0616641|  23.90   9.797  31.977  28.976 1482.1495 00:08:42.13M
2018-05-05T00:07:14.701Z|I-OCEAN7-304-0616641|  23.87   9.797  31.952  28.951 1482.1190 00:08:47.20M
2018-05-05T00:07:19.767Z|I-OCEAN7-304-0616641|  23.87   9.798  31.962  28.961 1482.1323 00:08:52.26M
2018-05-05T00:07:24.832Z|I-OCEAN7-304-0616641|  23.87   9.798  31.926  28.925 1482.0890 00:08:57.33M
2018-05-05T00:07:29.896Z|I-OCEAN7-304-0616641|  23.86   9.798  31.953  28.951 1482.1226 00:09:02.39M
2018-05-05T00:07:34.963Z|I-OCEAN7-304-0616641|  23.90   9.799  31.952  28.950 1482.1241 00:09:07.45M
2018-05-05T00:07:40.026Z|I-OCEAN7-304-0616641|  23.88   9.799  31.900  28.897 1482.0605 00:09:12.52M
2018-05-05T00:07:45.090Z|I-OCEAN7-304-0616641|  23.88   9.799  31.900  28.897 1482.0609 00:09:17.58M
2018-05-05T00:07:49.897Z|I-OCEAN7-304-0616641|  23.88   9.799  31.936  28.933 1482.1053 00:09:22.64M
2018-05-05T00:07:54.960Z|I-OCEAN7-304-0616641|  23.88   9.799  31.976  28.973 1482.1532 00:09:27.46M