2018-05-05T00:02:01.712Z|I-OCEAN7-304-0616641|  23.94   9.798  32.010  29.009 1482.1930 00:03:34.20M
2018-05-05T00:02:06.778Z|I-OCEAN7-304-0616641|  23.93   9.798  32.319  29.319 1482.5701 00:03:39.26M
2018-05-05T00:02:11.845Z|I-OCEAN7-304-0616641|  23.92   9.798  32.237  29.236 1482.4690 00:03:44.32M
2018-05-05T00:02:16.909Z|I-OCEAN7-304-0616641|  23.91   9.797  32.198  29.198 1482.4205 00:03:49.39M
2018-05-05T00:02:21.976Z|I-OCEAN7-304-0616641|  23.86   9.797  32.145  29.145 1482.3538 00:03:54.45M
2018-05-05T00:02:27.052Z|I-OCEAN7-304-0616641|  23.92   9.796  32.085  29.085 1482.2792 00:03:59.52M
2018-05-05T00:02:32.102Z|I-OCEAN7-304-0616641|  23.92   9.796  32.040  29.040 1482.2230 00:04:04.58M
2018-05-05T00:02:37.169Z|I-OCEAN7-304-0616641|  23.90   9.795  32.031  29.032 1482.2111 00:04:09.64M
2018-05-05T00:02:42.234Z|I-OCEAN7-304-0616641|  23.93   9.795  32.031  29.032 1482.2097 00:04:14.71M
2018-05-05T00:02:47.298Z|I-OCEAN7-304-0616641|  23.91   9.795  32.029  29.031 1482.2072 00:04:19.77M
2018-05-05T00:02:52.365Z|I-OCEAN7-304-0616641|  23.89   9.795  32.053  29.054 1482.2349 00:04:24.83M
2018-05-05T00:02:57.428Z|I-OCEAN7-304-0616641|  23.94   9.794  32.024  29.026 1482.1996 00:04:29.90M