2018-05-05T00:00:00.673Z|I-OCEAN7-304-0616641|  23.98   9.789  32.117  29.123 1482.3002 00:01:33.15M
2018-05-05T00:00:05.738Z|I-OCEAN7-304-0616641|  23.98   9.789  32.118  29.124 1482.3014 00:01:38.22M
2018-05-05T00:00:10.807Z|I-OCEAN7-304-0616641|  23.98   9.789  32.119  29.125 1482.3021 00:01:43.28M
2018-05-05T00:00:15.868Z|I-OCEAN7-304-0616641|  23.90   9.789  32.095  29.101 1482.2726 00:01:48.35M
2018-05-05T00:00:20.933Z|I-OCEAN7-304-0616641|  23.91   9.790  32.102  29.107 1482.2817 00:01:53.41M
2018-05-05T00:00:25.999Z|I-OCEAN7-304-0616641|  23.94   9.790  32.103  29.108 1482.2839 00:01:58.47M
2018-05-05T00:00:31.067Z|I-OCEAN7-304-0616641|  23.87   9.790  32.040  29.045 1482.2072 00:02:03.54M
2018-05-05T00:00:35.870Z|I-OCEAN7-304-0616641|  23.89   9.790  32.075  29.080 1482.2505 00:02:08.60M
2018-05-05T00:00:40.938Z|I-OCEAN7-304-0616641|  23.92   9.790  32.082  29.087 1482.2603 00:02:13.41M
2018-05-05T00:00:46.000Z|I-OCEAN7-304-0616641|  23.98   9.788  32.078  29.085 1482.2512 00:02:18.48M
2018-05-05T00:00:51.062Z|I-OCEAN7-304-0616641|  23.98   9.788  32.116  29.122 1482.2965 00:02:23.54M
2018-05-05T00:00:56.129Z|I-OCEAN7-304-0616641|  23.98   9.789  32.145  29.151 1482.3326 00:02:28.60M