2018-05-04T23:58:04.440Z|I-OCEAN7-304-0616641|  23.97   9.791  32.150  29.154 1482.3458 23:59:36.90M
2018-05-04T23:58:09.507Z|I-OCEAN7-304-0616641|  23.97   9.791  32.113  29.117 1482.3011 23:59:41.96M
2018-05-04T23:58:14.568Z|I-OCEAN7-304-0616641|  23.96   9.791  32.056  29.060 1482.2312 23:59:47.05M
2018-05-04T23:58:19.635Z|I-OCEAN7-304-0616641|  23.96   9.791  32.055  29.059 1482.2302 23:59:52.11M
2018-05-04T23:58:24.701Z|I-OCEAN7-304-0616641|  23.96   9.791  32.067  29.072 1482.2450 23:59:57.17M
2018-05-04T23:58:29.764Z|I-OCEAN7-304-0616641|  24.05   9.791  32.089  29.093 1482.2722 00:00:02.24M
2018-05-04T23:58:34.828Z|I-OCEAN7-304-0616641|  23.98   9.791  32.097  29.102 1482.2816 00:00:07.30M
2018-05-04T23:58:39.893Z|I-OCEAN7-304-0616641|  23.98   9.791  32.099  29.103 1482.2838 00:00:12.36M
2018-05-04T23:58:44.962Z|I-OCEAN7-304-0616641|  23.98   9.791  32.145  29.149 1482.3401 00:00:17.43M
2018-05-04T23:58:50.025Z|I-OCEAN7-304-0616641|  23.96   9.791  32.134  29.139 1482.3265 00:00:22.49M
2018-05-04T23:58:55.089Z|I-OCEAN7-304-0616641|  23.95   9.791  32.116  29.120 1482.3037 00:00:27.56M