2018-05-04T23:56:03.138Z|I-OCEAN7-304-0616641|  23.97   9.787  32.200  29.208 1482.3956 23:57:35.60M
2018-05-04T23:56:08.205Z|I-OCEAN7-304-0616641|  23.97   9.784  32.200  29.210 1482.3860 23:57:40.66M
2018-05-04T23:56:13.268Z|I-OCEAN7-304-0616641|  24.01   9.784  32.186  29.197 1482.3699 23:57:45.73M
2018-05-04T23:56:18.337Z|I-OCEAN7-304-0616641|  24.01   9.784  32.151  29.162 1482.3279 23:57:50.79M
2018-05-04T23:56:23.400Z|I-OCEAN7-304-0616641|  24.01   9.784  32.100  29.110 1482.2659 23:57:55.86M
2018-05-04T23:56:28.465Z|I-OCEAN7-304-0616641|  24.03   9.784  32.100  29.111 1482.2664 23:58:00.92M
2018-05-04T23:56:33.531Z|I-OCEAN7-304-0616641|  23.98   9.783  32.101  29.111 1482.2648 23:58:06.00M
2018-05-04T23:56:38.596Z|I-OCEAN7-304-0616641|  23.99   9.783  32.101  29.112 1482.2650 23:58:11.07M
2018-05-04T23:56:43.662Z|I-OCEAN7-304-0616641|  24.00   9.783  32.101  29.112 1482.2645 23:58:16.13M
2018-05-04T23:56:48.724Z|I-OCEAN7-304-0616641|  24.00   9.783  32.074  29.084 1482.2324 23:58:21.19M
2018-05-04T23:56:53.793Z|I-OCEAN7-304-0616641|  24.00   9.784  32.122  29.132 1482.2917 23:58:26.26M
2018-05-04T23:56:58.858Z|I-OCEAN7-304-0616641|  23.98   9.784  32.089  29.098 1482.2524 23:58:31.32M