2018-05-04T23:56:03.138Z|I-OCEAN7-304-0616641| 23.97 9.787 32.200 29.208 1482.3956 23:57:35.60M 2018-05-04T23:56:08.205Z|I-OCEAN7-304-0616641| 23.97 9.784 32.200 29.210 1482.3860 23:57:40.66M 2018-05-04T23:56:13.268Z|I-OCEAN7-304-0616641| 24.01 9.784 32.186 29.197 1482.3699 23:57:45.73M 2018-05-04T23:56:18.337Z|I-OCEAN7-304-0616641| 24.01 9.784 32.151 29.162 1482.3279 23:57:50.79M 2018-05-04T23:56:23.400Z|I-OCEAN7-304-0616641| 24.01 9.784 32.100 29.110 1482.2659 23:57:55.86M 2018-05-04T23:56:28.465Z|I-OCEAN7-304-0616641| 24.03 9.784 32.100 29.111 1482.2664 23:58:00.92M 2018-05-04T23:56:33.531Z|I-OCEAN7-304-0616641| 23.98 9.783 32.101 29.111 1482.2648 23:58:06.00M 2018-05-04T23:56:38.596Z|I-OCEAN7-304-0616641| 23.99 9.783 32.101 29.112 1482.2650 23:58:11.07M 2018-05-04T23:56:43.662Z|I-OCEAN7-304-0616641| 24.00 9.783 32.101 29.112 1482.2645 23:58:16.13M 2018-05-04T23:56:48.724Z|I-OCEAN7-304-0616641| 24.00 9.783 32.074 29.084 1482.2324 23:58:21.19M 2018-05-04T23:56:53.793Z|I-OCEAN7-304-0616641| 24.00 9.784 32.122 29.132 1482.2917 23:58:26.26M 2018-05-04T23:56:58.858Z|I-OCEAN7-304-0616641| 23.98 9.784 32.089 29.098 1482.2524 23:58:31.32M