2018-05-04T23:49:03.528Z|I-OCEAN7-304-0616641|  24.15   9.782  32.016  29.028 1482.1594 23:50:35.96M
2018-05-04T23:49:08.593Z|I-OCEAN7-304-0616641|  24.11   9.781  32.106  29.119 1482.2678 23:50:41.04M
2018-05-04T23:49:13.654Z|I-OCEAN7-304-0616641|  24.13   9.781  32.138  29.151 1482.3048 23:50:46.11M
2018-05-04T23:49:18.722Z|I-OCEAN7-304-0616641|  24.11   9.780  32.137  29.151 1482.3031 23:50:51.17M
2018-05-04T23:49:23.787Z|I-OCEAN7-304-0616641|  24.07   9.780  32.127  29.141 1482.2892 23:50:56.23M
2018-05-04T23:49:28.853Z|I-OCEAN7-304-0616641|  24.07   9.779  32.129  29.142 1482.2897 23:51:01.30M
2018-05-04T23:49:33.917Z|I-OCEAN7-304-0616641|  24.04   9.779  32.130  29.144 1482.2892 23:51:06.36M
2018-05-04T23:49:38.982Z|I-OCEAN7-304-0616641|  24.10   9.779  32.080  29.095 1482.2291 23:51:11.43M
2018-05-04T23:49:44.048Z|I-OCEAN7-304-0616641|  24.10   9.779  32.108  29.122 1482.2637 23:51:16.49M
2018-05-04T23:49:49.113Z|I-OCEAN7-304-0616641|  24.08   9.779  32.116  29.130 1482.2727 23:51:21.56M
2018-05-04T23:49:54.175Z|I-OCEAN7-304-0616641|  24.11   9.779  32.117  29.131 1482.2750 23:51:26.62M
2018-05-04T23:49:59.241Z|I-OCEAN7-304-0616641|  24.11   9.779  32.097  29.110 1482.2507 23:51:31.68M