2018-05-04T23:38:00.790Z|I-OCEAN7-304-0616641|  24.22   9.768  32.102  29.125 1482.2295 23:39:33.21M
2018-05-04T23:38:05.856Z|I-OCEAN7-304-0616641|  24.22   9.768  32.101  29.124 1482.2271 23:39:38.27M
2018-05-04T23:38:10.971Z|I-OCEAN7-304-0616641|  24.22   9.768  32.108  29.132 1482.2358 23:39:43.34M
2018-05-04T23:38:15.729Z|I-OCEAN7-304-0616641|  24.22   9.767  32.078  29.102 1482.1982 23:39:48.45M
2018-05-04T23:38:20.792Z|I-OCEAN7-304-0616641|  24.22   9.767  32.050  29.073 1482.1625 23:39:53.21M
2018-05-04T23:38:25.858Z|I-OCEAN7-304-0616641|  24.22   9.767  32.087  29.111 1482.2076 23:39:58.27M
2018-05-04T23:38:30.923Z|I-OCEAN7-304-0616641|  24.22   9.767  32.140  29.164 1482.2731 23:40:03.34M
2018-05-04T23:38:35.988Z|I-OCEAN7-304-0616641|  24.19   9.768  32.115  29.139 1482.2435 23:40:08.40M
2018-05-04T23:38:41.051Z|I-OCEAN7-304-0616641|  24.24   9.768  32.107  29.130 1482.2354 23:40:13.47M
2018-05-04T23:38:46.119Z|I-OCEAN7-304-0616641|  24.19   9.768  32.106  29.129 1482.2345 23:40:18.53M
2018-05-04T23:38:51.185Z|I-OCEAN7-304-0616641|  24.25   9.769  32.109  29.131 1482.2404 23:40:23.60M
2018-05-04T23:38:56.250Z|I-OCEAN7-304-0616641|  24.14   9.769  32.090  29.113 1482.2155 23:40:28.66M