2018-05-04T23:30:04.941Z|I-OCEAN7-304-0616641|  24.29   9.760  32.283  29.313 1482.4293 23:31:37.34M
2018-05-04T23:30:10.006Z|I-OCEAN7-304-0616641|  24.29   9.760  32.283  29.313 1482.4285 23:31:42.40M
2018-05-04T23:30:15.075Z|I-OCEAN7-304-0616641|  24.27   9.760  32.282  29.312 1482.4276 23:31:47.46M
2018-05-04T23:30:20.139Z|I-OCEAN7-304-0616641|  24.30   9.760  32.210  29.240 1482.3408 23:31:52.53M
2018-05-04T23:30:25.202Z|I-OCEAN7-304-0616641|  24.30   9.760  32.187  29.216 1482.3125 23:31:57.59M
2018-05-04T23:30:30.269Z|I-OCEAN7-304-0616641|  24.29   9.760  32.193  29.223 1482.3198 23:32:02.66M
2018-05-04T23:30:35.334Z|I-OCEAN7-304-0616641|  24.33   9.760  32.241  29.271 1482.3793 23:32:07.72M
2018-05-04T23:30:40.398Z|I-OCEAN7-304-0616641|  24.28   9.760  32.241  29.271 1482.3785 23:32:12.79M
2018-05-04T23:30:45.463Z|I-OCEAN7-304-0616641|  24.28   9.760  32.169  29.199 1482.2898 23:32:17.85M
2018-05-04T23:30:50.527Z|I-OCEAN7-304-0616641|  24.29   9.760  32.192  29.222 1482.3175 23:32:22.91M
2018-05-04T23:30:55.593Z|I-OCEAN7-304-0616641|  24.29   9.760  32.192  29.222 1482.3170 23:32:28.00M