2018-05-04T23:25:01.824Z|I-OCEAN7-304-0616641|  24.39   9.756  30.668  27.700 1480.4542 23:26:34.21M
2018-05-04T23:25:06.888Z|I-OCEAN7-304-0616641|  24.40   9.756  30.691  27.722 1480.4818 23:26:39.27M
2018-05-04T23:25:11.953Z|I-OCEAN7-304-0616641|  24.39   9.756  30.701  27.732 1480.4935 23:26:44.34M
2018-05-04T23:25:17.018Z|I-OCEAN7-304-0616641|  24.37   9.756  30.733  27.764 1480.5330 23:26:49.40M
2018-05-04T23:25:22.083Z|I-OCEAN7-304-0616641|  24.36   9.756  30.780  27.812 1480.5901 23:26:54.46M
2018-05-04T23:25:27.149Z|I-OCEAN7-304-0616641|  24.36   9.756  30.817  27.848 1480.6345 23:26:59.53M
2018-05-04T23:25:32.214Z|I-OCEAN7-304-0616641|  24.30   9.756  30.781  27.812 1480.5898 23:27:04.59M
2018-05-04T23:25:37.280Z|I-OCEAN7-304-0616641|  24.37   9.756  30.822  27.853 1480.6421 23:27:09.66M
2018-05-04T23:25:42.344Z|I-OCEAN7-304-0616641|  24.32   9.756  30.897  27.928 1480.7319 23:27:14.72M
2018-05-04T23:25:47.408Z|I-OCEAN7-304-0616641|  24.34   9.756  30.871  27.902 1480.7002 23:27:19.78M
2018-05-04T23:25:52.471Z|I-OCEAN7-304-0616641|  24.31   9.756  30.787  27.817 1480.5984 23:27:24.85M
2018-05-04T23:25:57.540Z|I-OCEAN7-304-0616641|  24.31   9.757  30.822  27.852 1480.6412 23:27:29.91M