2018-05-04T23:23:00.262Z|I-OCEAN7-304-0616641|  24.37   9.756  30.827  27.858 1480.6482 23:24:32.63M
2018-05-04T23:23:05.330Z|I-OCEAN7-304-0616641|  24.39   9.757  30.838  27.868 1480.6626 23:24:37.70M
2018-05-04T23:23:10.394Z|I-OCEAN7-304-0616641|  24.34   9.757  30.818  27.848 1480.6398 23:24:42.76M
2018-05-04T23:23:15.458Z|I-OCEAN7-304-0616641|  24.40   9.757  30.791  27.821 1480.6073 23:24:47.83M
2018-05-04T23:23:20.521Z|I-OCEAN7-304-0616641|  24.40   9.757  30.799  27.829 1480.6176 23:24:52.89M
2018-05-04T23:23:25.587Z|I-OCEAN7-304-0616641|  24.45   9.757  30.801  27.831 1480.6199 23:24:57.95M
2018-05-04T23:23:30.653Z|I-OCEAN7-304-0616641|  24.37   9.757  30.802  27.832 1480.6191 23:25:03.04M
2018-05-04T23:23:35.717Z|I-OCEAN7-304-0616641|  24.37   9.757  30.761  27.792 1480.5691 23:25:08.10M
2018-05-04T23:23:40.783Z|I-OCEAN7-304-0616641|  24.37   9.756  30.809  27.840 1480.6262 23:25:13.17M
2018-05-04T23:23:45.849Z|I-OCEAN7-304-0616641|  24.37   9.757  30.809  27.839 1480.6288 23:25:18.23M
2018-05-04T23:23:50.912Z|I-OCEAN7-304-0616641|  24.32   9.757  30.796  27.826 1480.6129 23:25:23.29M
2018-05-04T23:23:55.978Z|I-OCEAN7-304-0616641|  24.38   9.757  30.759  27.789 1480.5680 23:25:28.36M