2018-05-04T23:21:03.768Z|I-OCEAN7-304-0616641|  24.41   9.754  31.912  28.946 1481.9629 23:22:36.14M
2018-05-04T23:21:08.833Z|I-OCEAN7-304-0616641|  24.37   9.754  32.007  29.041 1482.0774 23:22:41.21M
2018-05-04T23:21:13.899Z|I-OCEAN7-304-0616641|  24.42   9.754  32.054  29.088 1482.1345 23:22:46.27M
2018-05-04T23:21:18.960Z|I-OCEAN7-304-0616641|  24.40   9.754  31.950  28.984 1482.0085 23:22:51.34M
2018-05-04T23:21:24.027Z|I-OCEAN7-304-0616641|  24.40   9.754  31.695  28.728 1481.6976 23:22:56.40M
2018-05-04T23:21:29.094Z|I-OCEAN7-304-0616641|  24.38   9.754  31.906  28.940 1481.9546 23:23:01.46M
2018-05-04T23:21:34.157Z|I-OCEAN7-304-0616641|  24.43   9.754  31.975  29.009 1482.0400 23:23:06.53M
2018-05-04T23:21:39.223Z|I-OCEAN7-304-0616641|  24.42   9.754  31.966  29.000 1482.0283 23:23:11.59M
2018-05-04T23:21:44.289Z|I-OCEAN7-304-0616641|  24.42   9.754  31.918  28.952 1481.9689 23:23:16.66M
2018-05-04T23:21:49.378Z|I-OCEAN7-304-0616641|  24.35   9.753  31.878  28.912 1481.9178 23:23:21.72M
2018-05-04T23:21:54.416Z|I-OCEAN7-304-0616641|  24.40   9.753  31.844  28.878 1481.8772 23:23:26.78M
2018-05-04T23:21:59.480Z|I-OCEAN7-304-0616641|  24.40   9.753  31.843  28.877 1481.8757 23:23:31.85M