2018-05-04T23:17:01.427Z|I-OCEAN7-304-0616641|  24.47   9.756  32.112  29.145 1482.2113 23:18:33.78M
2018-05-04T23:17:06.493Z|I-OCEAN7-304-0616641|  24.47   9.756  32.101  29.134 1482.1990 23:18:38.84M
2018-05-04T23:17:11.557Z|I-OCEAN7-304-0616641|  24.47   9.756  32.057  29.089 1482.1443 23:18:43.91M
2018-05-04T23:17:16.362Z|I-OCEAN7-304-0616641|  24.48   9.755  32.107  29.140 1482.2051 23:18:48.97M
2018-05-04T23:17:21.426Z|I-OCEAN7-304-0616641|  24.47   9.755  32.099  29.132 1482.1951 23:18:53.78M
2018-05-04T23:17:26.492Z|I-OCEAN7-304-0616641|  24.46   9.755  32.099  29.132 1482.1941 23:18:58.84M
2018-05-04T23:17:31.557Z|I-OCEAN7-304-0616641|  24.39   9.755  32.090  29.123 1482.1820 23:19:03.91M
2018-05-04T23:17:36.620Z|I-OCEAN7-304-0616641|  24.44   9.755  32.090  29.124 1482.1818 23:19:08.97M
2018-05-04T23:17:41.686Z|I-OCEAN7-304-0616641|  24.44   9.754  32.090  29.124 1482.1805 23:19:14.06M
2018-05-04T23:17:46.751Z|I-OCEAN7-304-0616641|  24.39   9.754  32.089  29.123 1482.1781 23:19:19.12M
2018-05-04T23:17:51.817Z|I-OCEAN7-304-0616641|  24.44   9.754  32.074  29.108 1482.1600 23:19:24.18M
2018-05-04T23:17:56.881Z|I-OCEAN7-304-0616641|  24.42   9.753  32.053  29.088 1482.1337 23:19:29.25M