2018-05-04T23:15:00.647Z|I-OCEAN7-304-0616641| 24.50 9.748 32.128 29.167 1482.2109 23:16:33.03M 2018-05-04T23:15:05.713Z|I-OCEAN7-304-0616641| 24.50 9.748 32.129 29.167 1482.2131 23:16:38.08M 2018-05-04T23:15:10.777Z|I-OCEAN7-304-0616641| 24.49 9.749 32.118 29.156 1482.2007 23:16:43.14M 2018-05-04T23:15:15.841Z|I-OCEAN7-304-0616641| 24.49 9.749 32.111 29.149 1482.1932 23:16:48.20M 2018-05-04T23:15:20.910Z|I-OCEAN7-304-0616641| 24.49 9.749 32.109 29.147 1482.1918 23:16:53.27M 2018-05-04T23:15:25.973Z|I-OCEAN7-304-0616641| 24.53 9.750 32.071 29.109 1482.1464 23:16:58.33M 2018-05-04T23:15:31.037Z|I-OCEAN7-304-0616641| 24.44 9.750 32.064 29.102 1482.1366 23:17:03.40M 2018-05-04T23:15:36.099Z|I-OCEAN7-304-0616641| 24.44 9.750 32.092 29.130 1482.1716 23:17:08.46M 2018-05-04T23:15:41.168Z|I-OCEAN7-304-0616641| 24.45 9.750 32.092 29.129 1482.1725 23:17:13.52M 2018-05-04T23:15:46.232Z|I-OCEAN7-304-0616641| 24.47 9.750 32.092 29.129 1482.1727 23:17:18.59M 2018-05-04T23:15:51.300Z|I-OCEAN7-304-0616641| 24.47 9.750 32.093 29.130 1482.1726 23:17:23.65M 2018-05-04T23:15:56.363Z|I-OCEAN7-304-0616641| 24.43 9.750 32.106 29.144 1482.1884 23:17:28.72M