2018-05-04T22:53:05.041Z|I-OCEAN7-304-0616641| 24.76 9.740 32.294 29.340 1482.3981 22:54:37.35M 2018-05-04T22:53:10.106Z|I-OCEAN7-304-0616641| 24.76 9.736 32.254 29.303 1482.3384 22:54:42.41M 2018-05-04T22:53:15.171Z|I-OCEAN7-304-0616641| 24.67 9.736 32.253 29.303 1482.3350 22:54:47.48M 2018-05-04T22:53:20.235Z|I-OCEAN7-304-0616641| 24.73 9.735 32.211 29.261 1482.2822 22:54:52.54M 2018-05-04T22:53:25.300Z|I-OCEAN7-304-0616641| 24.73 9.734 32.221 29.271 1482.2921 22:54:57.61M 2018-05-04T22:53:30.366Z|I-OCEAN7-304-0616641| 24.71 9.735 32.222 29.273 1482.2938 22:55:02.67M 2018-05-04T22:53:35.430Z|I-OCEAN7-304-0616641| 24.76 9.734 32.207 29.258 1482.2759 22:55:07.73M 2018-05-04T22:53:40.495Z|I-OCEAN7-304-0616641| 24.68 9.736 32.207 29.256 1482.2797 22:55:12.80M 2018-05-04T22:53:45.560Z|I-OCEAN7-304-0616641| 24.75 9.736 32.207 29.256 1482.2808 22:55:17.86M 2018-05-04T22:53:50.625Z|I-OCEAN7-304-0616641| 24.76 9.736 32.247 29.296 1482.3297 22:55:22.92M 2018-05-04T22:53:55.690Z|I-OCEAN7-304-0616641| 24.72 9.736 32.239 29.288 1482.3195 22:55:28.01M