2018-05-04T22:46:00.095Z|I-OCEAN7-304-0616641|  24.86   9.732  31.797  28.847 1481.7700 22:47:32.39M
2018-05-04T22:46:05.161Z|I-OCEAN7-304-0616641|  24.84   9.732  31.797  28.847 1481.7694 22:47:37.45M
2018-05-04T22:46:10.227Z|I-OCEAN7-304-0616641|  24.84   9.732  31.797  28.847 1481.7697 22:47:42.52M
2018-05-04T22:46:15.292Z|I-OCEAN7-304-0616641|  24.75   9.733  31.800  28.850 1481.7733 22:47:47.58M
2018-05-04T22:46:20.356Z|I-OCEAN7-304-0616641|  24.85   9.733  31.807  28.857 1481.7837 22:47:52.65M
2018-05-04T22:46:25.424Z|I-OCEAN7-304-0616641|  24.80   9.733  31.808  28.858 1481.7836 22:47:57.71M
2018-05-04T22:46:30.487Z|I-OCEAN7-304-0616641|  24.80   9.732  31.831  28.881 1481.8109 22:48:02.77M
2018-05-04T22:46:35.552Z|I-OCEAN7-304-0616641|  24.79   9.732  31.840  28.891 1481.8204 22:48:07.84M
2018-05-04T22:46:40.616Z|I-OCEAN7-304-0616641|  24.83   9.731  31.854  28.905 1481.8364 22:48:12.90M
2018-05-04T22:46:45.680Z|I-OCEAN7-304-0616641|  24.84   9.731  31.855  28.906 1481.8372 22:48:17.96M
2018-05-04T22:46:50.748Z|I-OCEAN7-304-0616641|  24.93   9.731  31.855  28.907 1481.8400 22:48:23.05M
2018-05-04T22:46:55.811Z|I-OCEAN7-304-0616641|  24.84   9.732  31.877  28.928 1481.8671 22:48:28.12M