2018-05-04T22:38:05.024Z|I-OCEAN7-304-0616641|  24.90   9.728  31.812  28.865 1481.7783 22:39:37.30M
2018-05-04T22:38:10.088Z|I-OCEAN7-304-0616641|  24.90   9.728  31.812  28.865 1481.7782 22:39:42.37M
2018-05-04T22:38:15.154Z|I-OCEAN7-304-0616641|  24.92   9.728  31.788  28.841 1481.7499 22:39:47.43M
2018-05-04T22:38:20.218Z|I-OCEAN7-304-0616641|  24.92   9.729  31.763  28.816 1481.7206 22:39:52.49M
2018-05-04T22:38:25.285Z|I-OCEAN7-304-0616641|  24.91   9.729  31.763  28.816 1481.7216 22:39:57.56M
2018-05-04T22:38:30.349Z|I-OCEAN7-304-0616641|  24.98   9.729  31.772  28.824 1481.7338 22:40:02.62M
2018-05-04T22:38:35.462Z|I-OCEAN7-304-0616641|  24.92   9.730  31.824  28.876 1481.7968 22:40:07.68M
2018-05-04T22:38:40.480Z|I-OCEAN7-304-0616641|  24.97   9.730  31.823  28.876 1481.7970 22:40:12.80M
2018-05-04T22:38:45.544Z|I-OCEAN7-304-0616641|  24.97   9.729  31.826  28.878 1481.7990 22:40:17.81M
2018-05-04T22:38:50.607Z|I-OCEAN7-304-0616641|  24.96   9.730  31.826  28.879 1481.8004 22:40:22.88M
2018-05-04T22:38:55.673Z|I-OCEAN7-304-0616641|  24.93   9.729  31.823  28.876 1481.7955 22:40:27.94M