2018-05-04T22:38:05.024Z|I-OCEAN7-304-0616641| 24.90 9.728 31.812 28.865 1481.7783 22:39:37.30M 2018-05-04T22:38:10.088Z|I-OCEAN7-304-0616641| 24.90 9.728 31.812 28.865 1481.7782 22:39:42.37M 2018-05-04T22:38:15.154Z|I-OCEAN7-304-0616641| 24.92 9.728 31.788 28.841 1481.7499 22:39:47.43M 2018-05-04T22:38:20.218Z|I-OCEAN7-304-0616641| 24.92 9.729 31.763 28.816 1481.7206 22:39:52.49M 2018-05-04T22:38:25.285Z|I-OCEAN7-304-0616641| 24.91 9.729 31.763 28.816 1481.7216 22:39:57.56M 2018-05-04T22:38:30.349Z|I-OCEAN7-304-0616641| 24.98 9.729 31.772 28.824 1481.7338 22:40:02.62M 2018-05-04T22:38:35.462Z|I-OCEAN7-304-0616641| 24.92 9.730 31.824 28.876 1481.7968 22:40:07.68M 2018-05-04T22:38:40.480Z|I-OCEAN7-304-0616641| 24.97 9.730 31.823 28.876 1481.7970 22:40:12.80M 2018-05-04T22:38:45.544Z|I-OCEAN7-304-0616641| 24.97 9.729 31.826 28.878 1481.7990 22:40:17.81M 2018-05-04T22:38:50.607Z|I-OCEAN7-304-0616641| 24.96 9.730 31.826 28.879 1481.8004 22:40:22.88M 2018-05-04T22:38:55.673Z|I-OCEAN7-304-0616641| 24.93 9.729 31.823 28.876 1481.7955 22:40:27.94M