2018-05-04T22:31:00.079Z|I-OCEAN7-304-0616641|  25.05   9.722  31.717  28.775 1481.6476 22:32:32.34M
2018-05-04T22:31:05.144Z|I-OCEAN7-304-0616641|  25.05   9.722  31.727  28.786 1481.6600 22:32:37.40M
2018-05-04T22:31:10.210Z|I-OCEAN7-304-0616641|  25.05   9.722  31.729  28.787 1481.6619 22:32:42.47M
2018-05-04T22:31:15.277Z|I-OCEAN7-304-0616641|  25.04   9.721  31.731  28.790 1481.6632 22:32:47.53M
2018-05-04T22:31:20.338Z|I-OCEAN7-304-0616641|  25.04   9.722  31.774  28.833 1481.7173 22:32:52.60M
2018-05-04T22:31:25.407Z|I-OCEAN7-304-0616641|  25.05   9.722  31.774  28.832 1481.7184 22:32:57.66M
2018-05-04T22:31:30.472Z|I-OCEAN7-304-0616641|  24.99   9.723  31.748  28.806 1481.6868 22:33:02.73M
2018-05-04T22:31:35.533Z|I-OCEAN7-304-0616641|  24.95   9.723  31.748  28.805 1481.6875 22:33:07.79M
2018-05-04T22:31:40.602Z|I-OCEAN7-304-0616641|  24.96   9.724  31.747  28.803 1481.6874 22:33:12.85M
2018-05-04T22:31:45.666Z|I-OCEAN7-304-0616641|  24.97   9.724  31.785  28.842 1481.7356 22:33:17.92M
2018-05-04T22:31:50.730Z|I-OCEAN7-304-0616641|  24.97   9.724  31.751  28.808 1481.6949 22:33:23.00M
2018-05-04T22:31:55.798Z|I-OCEAN7-304-0616641|  24.97   9.725  31.741  28.797 1481.6837 22:33:28.07M