2018-05-04T22:29:04.108Z|I-OCEAN7-304-0616641|  25.04   9.724  31.730  28.787 1481.6691 22:30:36.36M
2018-05-04T22:29:09.171Z|I-OCEAN7-304-0616641|  25.06   9.724  31.741  28.798 1481.6813 22:30:41.43M
2018-05-04T22:29:14.286Z|I-OCEAN7-304-0616641|  24.98   9.724  31.742  28.799 1481.6827 22:30:46.49M
2018-05-04T22:29:19.304Z|I-OCEAN7-304-0616641|  25.08   9.724  31.760  28.816 1481.7072 22:30:51.60M
2018-05-04T22:29:24.367Z|I-OCEAN7-304-0616641|  25.07   9.725  31.761  28.817 1481.7097 22:30:56.62M
2018-05-04T22:29:29.430Z|I-OCEAN7-304-0616641|  25.06   9.725  31.778  28.834 1481.7312 22:31:01.68M
2018-05-04T22:29:34.499Z|I-OCEAN7-304-0616641|  25.06   9.725  31.797  28.853 1481.7545 22:31:06.74M
2018-05-04T22:29:39.564Z|I-OCEAN7-304-0616641|  25.00   9.726  31.797  28.852 1481.7542 22:31:11.81M
2018-05-04T22:29:44.627Z|I-OCEAN7-304-0616641|  25.01   9.726  31.795  28.851 1481.7529 22:31:16.88M
2018-05-04T22:29:49.431Z|I-OCEAN7-304-0616641|  25.07   9.726  31.762  28.817 1481.7131 22:31:21.94M
2018-05-04T22:29:54.497Z|I-OCEAN7-304-0616641|  25.00   9.726  31.730  28.785 1481.6735 22:31:26.75M
2018-05-04T22:29:59.563Z|I-OCEAN7-304-0616641|  25.09   9.726  31.759  28.814 1481.7092 22:31:31.81M