2018-05-04T22:20:02.937Z|I-OCEAN7-304-0616641|  25.15   9.722  31.590  28.648 1481.4939 22:21:35.17M
2018-05-04T22:20:08.003Z|I-OCEAN7-304-0616641|  25.16   9.721  31.590  28.648 1481.4910 22:21:40.23M
2018-05-04T22:20:13.069Z|I-OCEAN7-304-0616641|  25.21   9.721  31.589  28.648 1481.4915 22:21:45.30M
2018-05-04T22:20:18.134Z|I-OCEAN7-304-0616641|  25.19   9.720  31.533  28.591 1481.4208 22:21:50.36M
2018-05-04T22:20:23.197Z|I-OCEAN7-304-0616641|  25.18   9.720  31.059  28.118 1480.8434 22:21:55.43M
2018-05-04T22:20:28.265Z|I-OCEAN7-304-0616641|  25.18   9.720  30.671  27.730 1480.3708 22:22:00.49M
2018-05-04T22:20:33.329Z|I-OCEAN7-304-0616641|  25.18   9.719  30.573  27.632 1480.2505 22:22:05.55M
2018-05-04T22:20:38.395Z|I-OCEAN7-304-0616641|  25.11   9.719  31.090  28.148 1480.8774 22:22:10.62M
2018-05-04T22:20:43.459Z|I-OCEAN7-304-0616641|  25.13   9.719  31.316  28.375 1481.1522 22:22:15.68M
2018-05-04T22:20:48.524Z|I-OCEAN7-304-0616641|  25.14   9.719  31.442  28.501 1481.3058 22:22:20.74M
2018-05-04T22:20:53.590Z|I-OCEAN7-304-0616641|  25.13   9.719  31.515  28.575 1481.3951 22:22:25.81M
2018-05-04T22:20:58.395Z|I-OCEAN7-304-0616641|  25.15   9.719  31.563  28.622 1481.4531 22:22:30.87M