2018-05-04T22:16:00.602Z|I-OCEAN7-304-0616641|  25.22   9.719  31.735  28.796 1481.6638 22:17:32.80M
2018-05-04T22:16:05.667Z|I-OCEAN7-304-0616641|  25.22   9.718  31.723  28.784 1481.6475 22:17:37.87M
2018-05-04T22:16:10.730Z|I-OCEAN7-304-0616641|  25.22   9.718  31.696  28.757 1481.6157 22:17:42.93M
2018-05-04T22:16:15.793Z|I-OCEAN7-304-0616641|  25.22   9.718  31.697  28.758 1481.6152 22:17:48.02M
2018-05-04T22:16:20.862Z|I-OCEAN7-304-0616641|  25.22   9.718  31.697  28.758 1481.6150 22:17:53.08M
2018-05-04T22:16:25.927Z|I-OCEAN7-304-0616641|  25.21   9.718  31.703  28.764 1481.6219 22:17:58.15M
2018-05-04T22:16:30.990Z|I-OCEAN7-304-0616641|  25.21   9.718  31.680  28.741 1481.5933 22:18:03.21M
2018-05-04T22:16:36.056Z|I-OCEAN7-304-0616641|  25.20   9.717  31.680  28.742 1481.5929 22:18:08.27M
2018-05-04T22:16:41.122Z|I-OCEAN7-304-0616641|  25.23   9.717  31.687  28.748 1481.6019 22:18:13.34M
2018-05-04T22:16:46.187Z|I-OCEAN7-304-0616641|  25.16   9.717  31.687  28.749 1481.6012 22:18:18.40M
2018-05-04T22:16:51.250Z|I-OCEAN7-304-0616641|  25.16   9.718  31.688  28.749 1481.6017 22:18:23.47M
2018-05-04T22:16:56.056Z|I-OCEAN7-304-0616641|  25.16   9.718  31.688  28.749 1481.6025 22:18:28.53M