2018-05-04T22:07:04.761Z|I-OCEAN7-304-0616641|  25.31   9.715  31.614  28.677 1481.5089 22:08:37.21M
2018-05-04T22:07:09.825Z|I-OCEAN7-304-0616641|  25.31   9.716  31.539  28.602 1481.4181 22:08:42.02M
2018-05-04T22:07:14.891Z|I-OCEAN7-304-0616641|  25.37   9.716  31.498  28.561 1481.3688 22:08:47.08M
2018-05-04T22:07:19.954Z|I-OCEAN7-304-0616641|  25.30   9.715  31.521  28.583 1481.3947 22:08:52.15M
2018-05-04T22:07:25.020Z|I-OCEAN7-304-0616641|  25.36   9.716  31.526  28.589 1481.4031 22:08:57.21M
2018-05-04T22:07:29.825Z|I-OCEAN7-304-0616641|  25.38   9.716  31.541  28.603 1481.4219 22:09:02.27M
2018-05-04T22:07:34.888Z|I-OCEAN7-304-0616641|  25.35   9.716  31.511  28.573 1481.3864 22:09:07.08M
2018-05-04T22:07:39.953Z|I-OCEAN7-304-0616641|  25.35   9.713  31.503  28.567 1481.3668 22:09:12.14M
2018-05-04T22:07:45.018Z|I-OCEAN7-304-0616641|  25.35   9.714  31.501  28.565 1481.3668 22:09:17.21M
2018-05-04T22:07:50.083Z|I-OCEAN7-304-0616641|  25.31   9.714  31.499  28.563 1481.3650 22:09:22.27M
2018-05-04T22:07:55.149Z|I-OCEAN7-304-0616641|  25.39   9.714  31.437  28.500 1481.2917 22:09:27.34M