2018-05-04T22:03:02.684Z|I-OCEAN7-304-0616641|  25.39   9.711  31.738  28.805 1481.6503 22:04:34.84M
2018-05-04T22:03:07.747Z|I-OCEAN7-304-0616641|  25.39   9.711  31.689  28.755 1481.5897 22:04:39.91M
2018-05-04T22:03:12.810Z|I-OCEAN7-304-0616641|  25.39   9.711  31.682  28.749 1481.5803 22:04:44.97M
2018-05-04T22:03:17.879Z|I-OCEAN7-304-0616641|  25.38   9.711  31.681  28.748 1481.5781 22:04:50.05M
2018-05-04T22:03:22.943Z|I-OCEAN7-304-0616641|  25.35   9.710  31.768  28.836 1481.6830 22:04:55.12M
2018-05-04T22:03:28.008Z|I-OCEAN7-304-0616641|  25.38   9.710  31.758  28.825 1481.6705 22:05:00.18M
2018-05-04T22:03:33.072Z|I-OCEAN7-304-0616641|  25.38   9.710  31.713  28.781 1481.6165 22:05:05.25M
2018-05-04T22:03:38.136Z|I-OCEAN7-304-0616641|  25.41   9.710  31.714  28.781 1481.6185 22:05:10.31M
2018-05-04T22:03:43.203Z|I-OCEAN7-304-0616641|  25.41   9.711  31.693  28.760 1481.5945 22:05:15.37M
2018-05-04T22:03:48.006Z|I-OCEAN7-304-0616641|  25.39   9.711  31.650  28.717 1481.5427 22:05:20.44M
2018-05-04T22:03:53.072Z|I-OCEAN7-304-0616641|  25.36   9.712  31.557  28.623 1481.4297 22:05:25.25M
2018-05-04T22:03:58.137Z|I-OCEAN7-304-0616641|  25.36   9.712  31.523  28.588 1481.3895 22:05:30.31M