2018-05-04T22:01:01.386Z|I-OCEAN7-304-0616641|  25.43   9.711  31.676  28.743 1481.5731 22:02:33.54M
2018-05-04T22:01:06.452Z|I-OCEAN7-304-0616641|  25.35   9.711  31.608  28.675 1481.4895 22:02:38.61M
2018-05-04T22:01:11.516Z|I-OCEAN7-304-0616641|  25.41   9.711  31.637  28.704 1481.5259 22:02:43.68M
2018-05-04T22:01:16.580Z|I-OCEAN7-304-0616641|  25.36   9.711  31.648  28.714 1481.5389 22:02:48.74M
2018-05-04T22:01:21.645Z|I-OCEAN7-304-0616641|  25.38   9.711  31.712  28.778 1481.6178 22:02:53.80M
2018-05-04T22:01:26.712Z|I-OCEAN7-304-0616641|  25.35   9.712  31.674  28.740 1481.5729 22:02:58.87M
2018-05-04T22:01:31.771Z|I-OCEAN7-304-0616641|  25.42   9.712  31.613  28.679 1481.4999 22:03:03.93M
2018-05-04T22:01:36.838Z|I-OCEAN7-304-0616641|  25.38   9.713  31.613  28.678 1481.5006 22:03:09.01M
2018-05-04T22:01:41.904Z|I-OCEAN7-304-0616641|  25.38   9.713  31.605  28.670 1481.4908 22:03:14.08M
2018-05-04T22:01:46.968Z|I-OCEAN7-304-0616641|  25.38   9.713  31.557  28.622 1481.4331 22:03:19.14M
2018-05-04T22:01:52.033Z|I-OCEAN7-304-0616641|  25.37   9.712  31.558  28.623 1481.4318 22:03:24.20M
2018-05-04T22:01:57.098Z|I-OCEAN7-304-0616641|  25.42   9.712  31.558  28.624 1481.4326 22:03:29.27M