2018-05-04T22:01:01.386Z|I-OCEAN7-304-0616641| 25.43 9.711 31.676 28.743 1481.5731 22:02:33.54M 2018-05-04T22:01:06.452Z|I-OCEAN7-304-0616641| 25.35 9.711 31.608 28.675 1481.4895 22:02:38.61M 2018-05-04T22:01:11.516Z|I-OCEAN7-304-0616641| 25.41 9.711 31.637 28.704 1481.5259 22:02:43.68M 2018-05-04T22:01:16.580Z|I-OCEAN7-304-0616641| 25.36 9.711 31.648 28.714 1481.5389 22:02:48.74M 2018-05-04T22:01:21.645Z|I-OCEAN7-304-0616641| 25.38 9.711 31.712 28.778 1481.6178 22:02:53.80M 2018-05-04T22:01:26.712Z|I-OCEAN7-304-0616641| 25.35 9.712 31.674 28.740 1481.5729 22:02:58.87M 2018-05-04T22:01:31.771Z|I-OCEAN7-304-0616641| 25.42 9.712 31.613 28.679 1481.4999 22:03:03.93M 2018-05-04T22:01:36.838Z|I-OCEAN7-304-0616641| 25.38 9.713 31.613 28.678 1481.5006 22:03:09.01M 2018-05-04T22:01:41.904Z|I-OCEAN7-304-0616641| 25.38 9.713 31.605 28.670 1481.4908 22:03:14.08M 2018-05-04T22:01:46.968Z|I-OCEAN7-304-0616641| 25.38 9.713 31.557 28.622 1481.4331 22:03:19.14M 2018-05-04T22:01:52.033Z|I-OCEAN7-304-0616641| 25.37 9.712 31.558 28.623 1481.4318 22:03:24.20M 2018-05-04T22:01:57.098Z|I-OCEAN7-304-0616641| 25.42 9.712 31.558 28.624 1481.4326 22:03:29.27M