2018-05-04T21:54:02.034Z|I-OCEAN7-304-0616641|  25.49   9.709  31.674  28.742 1481.5671 21:55:34.18M
2018-05-04T21:54:07.100Z|I-OCEAN7-304-0616641|  25.49   9.709  31.675  28.743 1481.5684 21:55:39.24M
2018-05-04T21:54:12.163Z|I-OCEAN7-304-0616641|  25.49   9.709  31.640  28.708 1481.5260 21:55:44.31M
2018-05-04T21:54:17.231Z|I-OCEAN7-304-0616641|  25.49   9.709  31.611  28.679 1481.4899 21:55:49.37M
2018-05-04T21:54:22.296Z|I-OCEAN7-304-0616641|  25.49   9.709  31.586  28.653 1481.4594 21:55:54.44M
2018-05-04T21:54:27.102Z|I-OCEAN7-304-0616641|  25.49   9.709  31.489  28.557 1481.3427 21:55:59.50M
2018-05-04T21:54:32.166Z|I-OCEAN7-304-0616641|  25.49   9.709  31.406  28.473 1481.2408 21:56:04.31M
2018-05-04T21:54:37.230Z|I-OCEAN7-304-0616641|  25.49   9.709  31.259  28.326 1481.0616 21:56:09.37M
2018-05-04T21:54:42.295Z|I-OCEAN7-304-0616641|  25.48   9.709  31.181  28.248 1480.9661 21:56:14.44M
2018-05-04T21:54:47.360Z|I-OCEAN7-304-0616641|  25.48   9.709  31.036  28.103 1480.7891 21:56:19.50M
2018-05-04T21:54:52.166Z|I-OCEAN7-304-0616641|  25.49   9.709  30.958  28.025 1480.6941 21:56:24.56M
2018-05-04T21:54:57.229Z|I-OCEAN7-304-0616641|  25.47   9.709  30.870  27.937 1480.5869 21:56:29.37M