2018-05-04T21:39:02.038Z|I-OCEAN7-304-0616641|  25.69   9.703  31.746  28.820 1481.6427 21:40:34.13M
2018-05-04T21:39:07.102Z|I-OCEAN7-304-0616641|  25.75   9.703  31.721  28.794 1481.6135 21:40:39.20M
2018-05-04T21:39:12.166Z|I-OCEAN7-304-0616641|  25.66   9.703  31.721  28.794 1481.6119 21:40:44.26M
2018-05-04T21:39:17.233Z|I-OCEAN7-304-0616641|  25.66   9.703  31.786  28.859 1481.6914 21:40:49.32M
2018-05-04T21:39:22.297Z|I-OCEAN7-304-0616641|  25.64   9.703  31.747  28.819 1481.6434 21:40:54.39M
2018-05-04T21:39:27.361Z|I-OCEAN7-304-0616641|  25.68   9.703  31.746  28.819 1481.6429 21:40:59.45M
2018-05-04T21:39:32.428Z|I-OCEAN7-304-0616641|  25.68   9.703  31.737  28.810 1481.6310 21:41:04.52M
2018-05-04T21:39:37.490Z|I-OCEAN7-304-0616641|  25.62   9.703  31.735  28.809 1481.6272 21:41:09.58M
2018-05-04T21:39:42.555Z|I-OCEAN7-304-0616641|  25.63   9.702  31.737  28.810 1481.6279 21:41:14.64M
2018-05-04T21:39:47.622Z|I-OCEAN7-304-0616641|  25.63   9.702  31.738  28.812 1481.6287 21:41:19.71M
2018-05-04T21:39:52.687Z|I-OCEAN7-304-0616641|  25.63   9.702  31.739  28.813 1481.6304 21:41:24.77M
2018-05-04T21:39:57.753Z|I-OCEAN7-304-0616641|  25.58   9.702  31.741  28.815 1481.6315 21:41:29.84M