2018-05-04T21:33:03.992Z|I-OCEAN7-304-0616641| 25.73 9.699 31.660 28.736 1481.5286 21:34:36.08M 2018-05-04T21:33:09.055Z|I-OCEAN7-304-0616641| 25.78 9.699 31.628 28.704 1481.4891 21:34:41.13M 2018-05-04T21:33:14.120Z|I-OCEAN7-304-0616641| 25.78 9.699 31.569 28.645 1481.4171 21:34:46.19M 2018-05-04T21:33:19.183Z|I-OCEAN7-304-0616641| 25.77 9.699 31.575 28.651 1481.4238 21:34:51.26M 2018-05-04T21:33:23.990Z|I-OCEAN7-304-0616641| 25.77 9.699 31.590 28.666 1481.4417 21:34:56.32M 2018-05-04T21:33:29.053Z|I-OCEAN7-304-0616641| 25.72 9.701 31.641 28.716 1481.5083 21:35:01.13M 2018-05-04T21:33:34.119Z|I-OCEAN7-304-0616641| 25.74 9.701 31.642 28.716 1481.5096 21:35:06.19M 2018-05-04T21:33:39.185Z|I-OCEAN7-304-0616641| 25.74 9.701 31.616 28.690 1481.4785 21:35:11.26M 2018-05-04T21:33:44.248Z|I-OCEAN7-304-0616641| 25.77 9.701 31.596 28.670 1481.4546 21:35:16.32M 2018-05-04T21:33:49.314Z|I-OCEAN7-304-0616641| 25.77 9.701 31.588 28.662 1481.4453 21:35:21.39M 2018-05-04T21:33:54.380Z|I-OCEAN7-304-0616641| 25.75 9.701 31.634 28.708 1481.5015 21:35:26.45M 2018-05-04T21:33:59.443Z|I-OCEAN7-304-0616641| 25.75 9.702 31.593 28.667 1481.4521 21:35:31.51M