2018-05-04T21:28:01.394Z|I-OCEAN7-304-0616641|  25.79   9.702  31.744  28.818 1481.6373 21:29:33.45M
2018-05-04T21:28:06.461Z|I-OCEAN7-304-0616641|  25.80   9.702  31.712  28.786 1481.5997 21:29:38.51M
2018-05-04T21:28:11.527Z|I-OCEAN7-304-0616641|  25.78   9.700  31.218  28.292 1480.9901 21:29:43.58M
2018-05-04T21:28:16.593Z|I-OCEAN7-304-0616641|  25.82   9.699  30.924  27.999 1480.6320 21:29:48.64M
2018-05-04T21:28:21.657Z|I-OCEAN7-304-0616641|  25.87   9.698  30.761  27.836 1480.4318 21:29:53.70M
2018-05-04T21:28:26.716Z|I-OCEAN7-304-0616641|  25.80   9.699  30.620  27.695 1480.2605 21:29:58.77M
2018-05-04T21:28:31.788Z|I-OCEAN7-304-0616641|  25.80   9.699  30.611  27.686 1480.2499 21:30:03.83M
2018-05-04T21:28:36.590Z|I-OCEAN7-304-0616641|  25.76   9.699  30.569  27.644 1480.1986 21:30:08.90M
2018-05-04T21:28:41.655Z|I-OCEAN7-304-0616641|  25.76   9.699  31.051  28.126 1480.7847 21:30:13.70M
2018-05-04T21:28:46.719Z|I-OCEAN7-304-0616641|  25.78   9.699  31.409  28.484 1481.2212 21:30:18.77M
2018-05-04T21:28:51.783Z|I-OCEAN7-304-0616641|  25.78   9.699  31.631  28.707 1481.4926 21:30:23.83M
2018-05-04T21:28:56.849Z|I-OCEAN7-304-0616641|  25.78   9.700  31.738  28.814 1481.6248 21:30:28.89M