2018-05-04T21:24:03.344Z|I-OCEAN7-304-0616641| 25.86 9.695 31.451 28.529 1481.2612 21:25:35.38M 2018-05-04T21:24:08.406Z|I-OCEAN7-304-0616641| 25.84 9.698 31.411 28.487 1481.2211 21:25:40.45M 2018-05-04T21:24:13.473Z|I-OCEAN7-304-0616641| 25.84 9.698 31.410 28.486 1481.2212 21:25:45.51M 2018-05-04T21:24:18.537Z|I-OCEAN7-304-0616641| 25.81 9.699 31.409 28.484 1481.2208 21:25:50.57M 2018-05-04T21:24:23.600Z|I-OCEAN7-304-0616641| 25.88 9.699 31.406 28.481 1481.2198 21:25:55.64M 2018-05-04T21:24:28.668Z|I-OCEAN7-304-0616641| 25.88 9.699 31.468 28.543 1481.2950 21:26:00.70M 2018-05-04T21:24:33.731Z|I-OCEAN7-304-0616641| 25.88 9.699 31.501 28.577 1481.3354 21:26:05.77M 2018-05-04T21:24:38.795Z|I-OCEAN7-304-0616641| 25.88 9.699 31.501 28.577 1481.3358 21:26:10.83M 2018-05-04T21:24:43.861Z|I-OCEAN7-304-0616641| 25.88 9.699 31.502 28.577 1481.3367 21:26:15.89M 2018-05-04T21:24:48.926Z|I-OCEAN7-304-0616641| 25.88 9.699 31.502 28.578 1481.3373 21:26:20.96M 2018-05-04T21:24:53.992Z|I-OCEAN7-304-0616641| 25.87 9.699 31.500 28.575 1481.3342 21:26:26.04M 2018-05-04T21:24:59.059Z|I-OCEAN7-304-0616641| 25.84 9.699 31.500 28.575 1481.3334 21:26:31.11M