2018-05-04T21:24:03.344Z|I-OCEAN7-304-0616641|  25.86   9.695  31.451  28.529 1481.2612 21:25:35.38M
2018-05-04T21:24:08.406Z|I-OCEAN7-304-0616641|  25.84   9.698  31.411  28.487 1481.2211 21:25:40.45M
2018-05-04T21:24:13.473Z|I-OCEAN7-304-0616641|  25.84   9.698  31.410  28.486 1481.2212 21:25:45.51M
2018-05-04T21:24:18.537Z|I-OCEAN7-304-0616641|  25.81   9.699  31.409  28.484 1481.2208 21:25:50.57M
2018-05-04T21:24:23.600Z|I-OCEAN7-304-0616641|  25.88   9.699  31.406  28.481 1481.2198 21:25:55.64M
2018-05-04T21:24:28.668Z|I-OCEAN7-304-0616641|  25.88   9.699  31.468  28.543 1481.2950 21:26:00.70M
2018-05-04T21:24:33.731Z|I-OCEAN7-304-0616641|  25.88   9.699  31.501  28.577 1481.3354 21:26:05.77M
2018-05-04T21:24:38.795Z|I-OCEAN7-304-0616641|  25.88   9.699  31.501  28.577 1481.3358 21:26:10.83M
2018-05-04T21:24:43.861Z|I-OCEAN7-304-0616641|  25.88   9.699  31.502  28.577 1481.3367 21:26:15.89M
2018-05-04T21:24:48.926Z|I-OCEAN7-304-0616641|  25.88   9.699  31.502  28.578 1481.3373 21:26:20.96M
2018-05-04T21:24:53.992Z|I-OCEAN7-304-0616641|  25.87   9.699  31.500  28.575 1481.3342 21:26:26.04M
2018-05-04T21:24:59.059Z|I-OCEAN7-304-0616641|  25.84   9.699  31.500  28.575 1481.3334 21:26:31.11M