2018-05-04T21:11:04.385Z|I-OCEAN7-304-0616641|  25.96   9.687  32.597  29.688 1482.6444 21:12:36.38M
2018-05-04T21:11:09.449Z|I-OCEAN7-304-0616641|  26.04   9.690  32.547  29.635 1482.5940 21:12:41.44M
2018-05-04T21:11:14.253Z|I-OCEAN7-304-0616641|  26.02   9.689  32.486  29.575 1482.5157 21:12:46.51M
2018-05-04T21:11:19.317Z|I-OCEAN7-304-0616641|  26.02   9.689  32.434  29.523 1482.4506 21:12:51.32M
2018-05-04T21:11:24.385Z|I-OCEAN7-304-0616641|  26.02   9.688  32.546  29.636 1482.5861 21:12:56.38M
2018-05-04T21:11:29.447Z|I-OCEAN7-304-0616641|  26.00   9.689  32.580  29.670 1482.6289 21:13:01.45M
2018-05-04T21:11:34.512Z|I-OCEAN7-304-0616641|  26.00   9.689  32.552  29.642 1482.5963 21:13:06.51M
2018-05-04T21:11:39.575Z|I-OCEAN7-304-0616641|  26.00   9.689  32.522  29.611 1482.5597 21:13:11.57M
2018-05-04T21:11:44.641Z|I-OCEAN7-304-0616641|  26.00   9.689  32.511  29.600 1482.5470 21:13:16.63M
2018-05-04T21:11:49.707Z|I-OCEAN7-304-0616641|  25.97   9.690  32.510  29.598 1482.5457 21:13:21.70M
2018-05-04T21:11:54.771Z|I-OCEAN7-304-0616641|  25.97   9.690  32.420  29.507 1482.4362 21:13:26.76M
2018-05-04T21:11:59.837Z|I-OCEAN7-304-0616641|  25.96   9.690  32.420  29.507 1482.4366 21:13:31.83M