2018-05-04T21:09:03.349Z|I-OCEAN7-304-0616641| 25.98 9.688 32.862 29.955 1482.9739 21:10:35.34M 2018-05-04T21:09:08.409Z|I-OCEAN7-304-0616641| 25.99 9.688 32.983 30.077 1483.1213 21:10:40.40M 2018-05-04T21:09:13.474Z|I-OCEAN7-304-0616641| 26.00 9.687 32.982 30.077 1483.1200 21:10:45.46M 2018-05-04T21:09:18.540Z|I-OCEAN7-304-0616641| 25.99 9.689 33.001 30.095 1483.1477 21:10:50.52M 2018-05-04T21:09:23.605Z|I-OCEAN7-304-0616641| 26.00 9.689 32.991 30.085 1483.1357 21:10:55.59M 2018-05-04T21:09:28.410Z|I-OCEAN7-304-0616641| 26.00 9.689 32.973 30.067 1483.1136 21:11:00.65M 2018-05-04T21:09:33.477Z|I-OCEAN7-304-0616641| 25.96 9.689 32.986 30.080 1483.1294 21:11:05.46M 2018-05-04T21:09:38.537Z|I-OCEAN7-304-0616641| 26.02 9.689 32.914 30.006 1483.0424 21:11:10.53M 2018-05-04T21:09:43.603Z|I-OCEAN7-304-0616641| 25.97 9.690 32.867 29.959 1482.9857 21:11:15.59M 2018-05-04T21:09:48.670Z|I-OCEAN7-304-0616641| 25.97 9.691 32.791 29.881 1482.8926 21:11:20.65M 2018-05-04T21:09:53.735Z|I-OCEAN7-304-0616641| 25.96 9.691 32.711 29.801 1482.7950 21:11:25.72M 2018-05-04T21:09:58.801Z|I-OCEAN7-304-0616641| 26.01 9.690 32.689 29.778 1482.7676 21:11:30.78M