2018-05-04T21:09:03.349Z|I-OCEAN7-304-0616641|  25.98   9.688  32.862  29.955 1482.9739 21:10:35.34M
2018-05-04T21:09:08.409Z|I-OCEAN7-304-0616641|  25.99   9.688  32.983  30.077 1483.1213 21:10:40.40M
2018-05-04T21:09:13.474Z|I-OCEAN7-304-0616641|  26.00   9.687  32.982  30.077 1483.1200 21:10:45.46M
2018-05-04T21:09:18.540Z|I-OCEAN7-304-0616641|  25.99   9.689  33.001  30.095 1483.1477 21:10:50.52M
2018-05-04T21:09:23.605Z|I-OCEAN7-304-0616641|  26.00   9.689  32.991  30.085 1483.1357 21:10:55.59M
2018-05-04T21:09:28.410Z|I-OCEAN7-304-0616641|  26.00   9.689  32.973  30.067 1483.1136 21:11:00.65M
2018-05-04T21:09:33.477Z|I-OCEAN7-304-0616641|  25.96   9.689  32.986  30.080 1483.1294 21:11:05.46M
2018-05-04T21:09:38.537Z|I-OCEAN7-304-0616641|  26.02   9.689  32.914  30.006 1483.0424 21:11:10.53M
2018-05-04T21:09:43.603Z|I-OCEAN7-304-0616641|  25.97   9.690  32.867  29.959 1482.9857 21:11:15.59M
2018-05-04T21:09:48.670Z|I-OCEAN7-304-0616641|  25.97   9.691  32.791  29.881 1482.8926 21:11:20.65M
2018-05-04T21:09:53.735Z|I-OCEAN7-304-0616641|  25.96   9.691  32.711  29.801 1482.7950 21:11:25.72M
2018-05-04T21:09:58.801Z|I-OCEAN7-304-0616641|  26.01   9.690  32.689  29.778 1482.7676 21:11:30.78M