2018-05-04T21:04:04.777Z|I-OCEAN7-304-0616641| 26.08 9.684 33.066 30.165 1483.2153 21:05:36.74M 2018-05-04T21:04:09.841Z|I-OCEAN7-304-0616641| 26.00 9.685 33.109 30.207 1483.2682 21:05:41.80M 2018-05-04T21:04:14.645Z|I-OCEAN7-304-0616641| 26.06 9.685 33.178 30.277 1483.3564 21:05:46.87M 2018-05-04T21:04:19.709Z|I-OCEAN7-304-0616641| 26.06 9.686 33.170 30.269 1483.3483 21:05:51.68M 2018-05-04T21:04:24.773Z|I-OCEAN7-304-0616641| 26.09 9.686 33.171 30.269 1483.3508 21:05:56.74M 2018-05-04T21:04:29.838Z|I-OCEAN7-304-0616641| 26.07 9.683 33.172 30.272 1483.3445 21:06:01.80M 2018-05-04T21:04:34.906Z|I-OCEAN7-304-0616641| 26.06 9.683 33.257 30.358 1483.4492 21:06:06.87M 2018-05-04T21:04:39.969Z|I-OCEAN7-304-0616641| 26.03 9.683 33.158 30.258 1483.3263 21:06:11.93M 2018-05-04T21:04:45.033Z|I-OCEAN7-304-0616641| 26.02 9.686 33.130 30.227 1483.2975 21:06:17.02M 2018-05-04T21:04:50.099Z|I-OCEAN7-304-0616641| 26.03 9.686 33.044 30.140 1483.1935 21:06:22.08M 2018-05-04T21:04:55.162Z|I-OCEAN7-304-0616641| 26.03 9.687 33.078 30.174 1483.2371 21:06:27.14M