2018-05-04T21:04:04.777Z|I-OCEAN7-304-0616641|  26.08   9.684  33.066  30.165 1483.2153 21:05:36.74M
2018-05-04T21:04:09.841Z|I-OCEAN7-304-0616641|  26.00   9.685  33.109  30.207 1483.2682 21:05:41.80M
2018-05-04T21:04:14.645Z|I-OCEAN7-304-0616641|  26.06   9.685  33.178  30.277 1483.3564 21:05:46.87M
2018-05-04T21:04:19.709Z|I-OCEAN7-304-0616641|  26.06   9.686  33.170  30.269 1483.3483 21:05:51.68M
2018-05-04T21:04:24.773Z|I-OCEAN7-304-0616641|  26.09   9.686  33.171  30.269 1483.3508 21:05:56.74M
2018-05-04T21:04:29.838Z|I-OCEAN7-304-0616641|  26.07   9.683  33.172  30.272 1483.3445 21:06:01.80M
2018-05-04T21:04:34.906Z|I-OCEAN7-304-0616641|  26.06   9.683  33.257  30.358 1483.4492 21:06:06.87M
2018-05-04T21:04:39.969Z|I-OCEAN7-304-0616641|  26.03   9.683  33.158  30.258 1483.3263 21:06:11.93M
2018-05-04T21:04:45.033Z|I-OCEAN7-304-0616641|  26.02   9.686  33.130  30.227 1483.2975 21:06:17.02M
2018-05-04T21:04:50.099Z|I-OCEAN7-304-0616641|  26.03   9.686  33.044  30.140 1483.1935 21:06:22.08M
2018-05-04T21:04:55.162Z|I-OCEAN7-304-0616641|  26.03   9.687  33.078  30.174 1483.2371 21:06:27.14M