2018-05-04T21:02:03.476Z|I-OCEAN7-304-0616641|  26.06   9.684  31.241  28.328 1480.9797 21:03:35.44M
2018-05-04T21:02:08.540Z|I-OCEAN7-304-0616641|  26.06   9.684  31.232  28.318 1480.9691 21:03:40.50M
2018-05-04T21:02:13.604Z|I-OCEAN7-304-0616641|  26.08   9.685  31.181  28.267 1480.9087 21:03:45.57M
2018-05-04T21:02:18.672Z|I-OCEAN7-304-0616641|  26.05   9.685  31.181  28.266 1480.9086 21:03:50.63M
2018-05-04T21:02:23.736Z|I-OCEAN7-304-0616641|  26.06   9.685  31.180  28.265 1480.9084 21:03:55.70M
2018-05-04T21:02:28.801Z|I-OCEAN7-304-0616641|  26.07   9.685  31.123  28.209 1480.8398 21:04:00.76M
2018-05-04T21:02:33.865Z|I-OCEAN7-304-0616641|  26.06   9.685  31.116  28.201 1480.8312 21:04:05.82M
2018-05-04T21:02:38.933Z|I-OCEAN7-304-0616641|  26.06   9.685  31.102  28.187 1480.8152 21:04:10.89M
2018-05-04T21:02:44.019Z|I-OCEAN7-304-0616641|  26.02   9.686  31.151  28.236 1480.8750 21:04:15.95M
2018-05-04T21:02:49.061Z|I-OCEAN7-304-0616641|  26.03   9.686  31.317  28.402 1481.0781 21:04:21.03M
2018-05-04T21:02:54.125Z|I-OCEAN7-304-0616641|  26.02   9.686  31.119  28.204 1480.8380 21:04:26.10M
2018-05-04T21:02:59.191Z|I-OCEAN7-304-0616641|  26.02   9.687  30.921  28.005 1480.5983 21:04:31.16M