2018-05-04T21:02:03.476Z|I-OCEAN7-304-0616641| 26.06 9.684 31.241 28.328 1480.9797 21:03:35.44M 2018-05-04T21:02:08.540Z|I-OCEAN7-304-0616641| 26.06 9.684 31.232 28.318 1480.9691 21:03:40.50M 2018-05-04T21:02:13.604Z|I-OCEAN7-304-0616641| 26.08 9.685 31.181 28.267 1480.9087 21:03:45.57M 2018-05-04T21:02:18.672Z|I-OCEAN7-304-0616641| 26.05 9.685 31.181 28.266 1480.9086 21:03:50.63M 2018-05-04T21:02:23.736Z|I-OCEAN7-304-0616641| 26.06 9.685 31.180 28.265 1480.9084 21:03:55.70M 2018-05-04T21:02:28.801Z|I-OCEAN7-304-0616641| 26.07 9.685 31.123 28.209 1480.8398 21:04:00.76M 2018-05-04T21:02:33.865Z|I-OCEAN7-304-0616641| 26.06 9.685 31.116 28.201 1480.8312 21:04:05.82M 2018-05-04T21:02:38.933Z|I-OCEAN7-304-0616641| 26.06 9.685 31.102 28.187 1480.8152 21:04:10.89M 2018-05-04T21:02:44.019Z|I-OCEAN7-304-0616641| 26.02 9.686 31.151 28.236 1480.8750 21:04:15.95M 2018-05-04T21:02:49.061Z|I-OCEAN7-304-0616641| 26.03 9.686 31.317 28.402 1481.0781 21:04:21.03M 2018-05-04T21:02:54.125Z|I-OCEAN7-304-0616641| 26.02 9.686 31.119 28.204 1480.8380 21:04:26.10M 2018-05-04T21:02:59.191Z|I-OCEAN7-304-0616641| 26.02 9.687 30.921 28.005 1480.5983 21:04:31.16M