2018-05-04T21:00:02.436Z|I-OCEAN7-304-0616641|  26.06   9.682  30.987  28.074 1480.6654 21:01:34.40M
2018-05-04T21:00:07.502Z|I-OCEAN7-304-0616641|  26.03   9.682  30.987  28.075 1480.6658 21:01:39.46M
2018-05-04T21:00:12.566Z|I-OCEAN7-304-0616641|  26.03   9.683  30.933  28.020 1480.6005 21:01:44.52M
2018-05-04T21:00:17.633Z|I-OCEAN7-304-0616641|  26.03   9.683  30.933  28.020 1480.6013 21:01:49.59M
2018-05-04T21:00:22.697Z|I-OCEAN7-304-0616641|  26.03   9.683  30.961  28.048 1480.6353 21:01:54.65M
2018-05-04T21:00:27.763Z|I-OCEAN7-304-0616641|  26.02   9.683  30.961  28.048 1480.6354 21:01:59.71M
2018-05-04T21:00:32.829Z|I-OCEAN7-304-0616641|  26.03   9.683  30.953  28.040 1480.6267 21:02:04.78M
2018-05-04T21:00:37.891Z|I-OCEAN7-304-0616641|  26.07   9.683  30.980  28.066 1480.6602 21:02:09.84M
2018-05-04T21:00:42.958Z|I-OCEAN7-304-0616641|  26.07   9.684  30.986  28.072 1480.6683 21:02:14.90M
2018-05-04T21:00:48.048Z|I-OCEAN7-304-0616641|  26.07   9.684  30.986  28.072 1480.6698 21:02:19.97M
2018-05-04T21:00:53.087Z|I-OCEAN7-304-0616641|  26.08   9.684  31.020  28.107 1480.7120 21:02:25.06M
2018-05-04T21:00:58.152Z|I-OCEAN7-304-0616641|  26.03   9.682  31.011  28.099 1480.6931 21:02:30.12M