2018-05-04T20:51:01.267Z|I-OCEAN7-304-0616641| 26.12 9.677 31.149 28.241 1480.8485 20:52:33.20M 2018-05-04T20:51:06.335Z|I-OCEAN7-304-0616641| 26.14 9.676 31.149 28.241 1480.8480 20:52:38.26M 2018-05-04T20:51:11.400Z|I-OCEAN7-304-0616641| 26.14 9.677 31.149 28.242 1480.8497 20:52:43.33M 2018-05-04T20:51:16.207Z|I-OCEAN7-304-0616641| 26.14 9.677 31.151 28.243 1480.8514 20:52:48.39M 2018-05-04T20:51:21.270Z|I-OCEAN7-304-0616641| 26.14 9.677 31.218 28.310 1480.9343 20:52:53.21M 2018-05-04T20:51:26.335Z|I-OCEAN7-304-0616641| 26.15 9.678 31.161 28.252 1480.8663 20:52:58.27M 2018-05-04T20:51:31.401Z|I-OCEAN7-304-0616641| 26.15 9.678 31.126 28.217 1480.8257 20:53:03.33M 2018-05-04T20:51:36.466Z|I-OCEAN7-304-0616641| 26.15 9.679 31.117 28.207 1480.8158 20:53:08.40M 2018-05-04T20:51:41.532Z|I-OCEAN7-304-0616641| 26.15 9.679 31.133 28.223 1480.8369 20:53:13.46M 2018-05-04T20:51:46.594Z|I-OCEAN7-304-0616641| 26.15 9.680 31.133 28.222 1480.8372 20:53:18.52M 2018-05-04T20:51:51.659Z|I-OCEAN7-304-0616641| 26.14 9.680 31.122 28.212 1480.8247 20:53:23.59M 2018-05-04T20:51:56.725Z|I-OCEAN7-304-0616641| 26.16 9.680 31.119 28.209 1480.8214 20:53:28.65M