2018-05-04T20:51:01.267Z|I-OCEAN7-304-0616641|  26.12   9.677  31.149  28.241 1480.8485 20:52:33.20M
2018-05-04T20:51:06.335Z|I-OCEAN7-304-0616641|  26.14   9.676  31.149  28.241 1480.8480 20:52:38.26M
2018-05-04T20:51:11.400Z|I-OCEAN7-304-0616641|  26.14   9.677  31.149  28.242 1480.8497 20:52:43.33M
2018-05-04T20:51:16.207Z|I-OCEAN7-304-0616641|  26.14   9.677  31.151  28.243 1480.8514 20:52:48.39M
2018-05-04T20:51:21.270Z|I-OCEAN7-304-0616641|  26.14   9.677  31.218  28.310 1480.9343 20:52:53.21M
2018-05-04T20:51:26.335Z|I-OCEAN7-304-0616641|  26.15   9.678  31.161  28.252 1480.8663 20:52:58.27M
2018-05-04T20:51:31.401Z|I-OCEAN7-304-0616641|  26.15   9.678  31.126  28.217 1480.8257 20:53:03.33M
2018-05-04T20:51:36.466Z|I-OCEAN7-304-0616641|  26.15   9.679  31.117  28.207 1480.8158 20:53:08.40M
2018-05-04T20:51:41.532Z|I-OCEAN7-304-0616641|  26.15   9.679  31.133  28.223 1480.8369 20:53:13.46M
2018-05-04T20:51:46.594Z|I-OCEAN7-304-0616641|  26.15   9.680  31.133  28.222 1480.8372 20:53:18.52M
2018-05-04T20:51:51.659Z|I-OCEAN7-304-0616641|  26.14   9.680  31.122  28.212 1480.8247 20:53:23.59M
2018-05-04T20:51:56.725Z|I-OCEAN7-304-0616641|  26.16   9.680  31.119  28.209 1480.8214 20:53:28.65M