2018-05-04T20:47:03.741Z|I-OCEAN7-304-0616641|  26.20   9.677  30.975  28.066 1480.6394 20:48:35.65M
2018-05-04T20:47:08.806Z|I-OCEAN7-304-0616641|  26.12   9.677  30.998  28.090 1480.6667 20:48:40.71M
2018-05-04T20:47:13.870Z|I-OCEAN7-304-0616641|  26.17   9.677  30.889  27.980 1480.5339 20:48:45.78M
2018-05-04T20:47:18.935Z|I-OCEAN7-304-0616641|  26.13   9.677  30.859  27.950 1480.4961 20:48:50.84M
2018-05-04T20:47:23.999Z|I-OCEAN7-304-0616641|  26.13   9.678  30.898  27.988 1480.5475 20:48:55.90M
2018-05-04T20:47:29.064Z|I-OCEAN7-304-0616641|  26.15   9.679  30.891  27.981 1480.5400 20:49:00.97M
2018-05-04T20:47:34.129Z|I-OCEAN7-304-0616641|  26.15   9.679  30.845  27.934 1480.4856 20:49:06.05M
2018-05-04T20:47:39.194Z|I-OCEAN7-304-0616641|  26.16   9.680  30.796  27.885 1480.4279 20:49:11.12M
2018-05-04T20:47:44.259Z|I-OCEAN7-304-0616641|  26.16   9.680  30.834  27.923 1480.4747 20:49:16.18M
2018-05-04T20:47:49.326Z|I-OCEAN7-304-0616641|  26.16   9.680  30.867  27.956 1480.5170 20:49:21.24M
2018-05-04T20:47:54.388Z|I-OCEAN7-304-0616641|  26.11   9.681  30.890  27.979 1480.5447 20:49:26.31M
2018-05-04T20:47:59.456Z|I-OCEAN7-304-0616641|  26.10   9.681  30.890  27.979 1480.5446 20:49:31.37M