2018-05-04T20:40:04.134Z|I-OCEAN7-304-0616641| 26.22 9.679 31.039 28.129 1480.7230 20:41:36.03M 2018-05-04T20:40:09.196Z|I-OCEAN7-304-0616641| 26.16 9.679 31.064 28.154 1480.7524 20:41:41.10M 2018-05-04T20:40:14.263Z|I-OCEAN7-304-0616641| 26.18 9.679 31.073 28.163 1480.7640 20:41:46.16M 2018-05-04T20:40:19.326Z|I-OCEAN7-304-0616641| 26.21 9.679 31.048 28.138 1480.7336 20:41:51.22M 2018-05-04T20:40:24.392Z|I-OCEAN7-304-0616641| 26.17 9.679 31.018 28.108 1480.6959 20:41:56.28M 2018-05-04T20:40:29.457Z|I-OCEAN7-304-0616641| 26.17 9.679 30.980 28.071 1480.6495 20:42:01.35M 2018-05-04T20:40:34.519Z|I-OCEAN7-304-0616641| 26.17 9.674 31.033 28.127 1480.7018 20:42:06.41M 2018-05-04T20:40:39.587Z|I-OCEAN7-304-0616641| 26.17 9.674 31.023 28.117 1480.6899 20:42:11.47M 2018-05-04T20:40:44.651Z|I-OCEAN7-304-0616641| 26.17 9.674 30.992 28.085 1480.6515 20:42:16.54M 2018-05-04T20:40:49.715Z|I-OCEAN7-304-0616641| 26.17 9.674 31.047 28.141 1480.7185 20:42:21.60M 2018-05-04T20:40:54.780Z|I-OCEAN7-304-0616641| 26.17 9.674 31.009 28.103 1480.6722 20:42:26.67M 2018-05-04T20:40:59.845Z|I-OCEAN7-304-0616641| 26.17 9.674 31.170 28.264 1480.8691 20:42:31.73M