2018-05-04T20:40:04.134Z|I-OCEAN7-304-0616641|  26.22   9.679  31.039  28.129 1480.7230 20:41:36.03M
2018-05-04T20:40:09.196Z|I-OCEAN7-304-0616641|  26.16   9.679  31.064  28.154 1480.7524 20:41:41.10M
2018-05-04T20:40:14.263Z|I-OCEAN7-304-0616641|  26.18   9.679  31.073  28.163 1480.7640 20:41:46.16M
2018-05-04T20:40:19.326Z|I-OCEAN7-304-0616641|  26.21   9.679  31.048  28.138 1480.7336 20:41:51.22M
2018-05-04T20:40:24.392Z|I-OCEAN7-304-0616641|  26.17   9.679  31.018  28.108 1480.6959 20:41:56.28M
2018-05-04T20:40:29.457Z|I-OCEAN7-304-0616641|  26.17   9.679  30.980  28.071 1480.6495 20:42:01.35M
2018-05-04T20:40:34.519Z|I-OCEAN7-304-0616641|  26.17   9.674  31.033  28.127 1480.7018 20:42:06.41M
2018-05-04T20:40:39.587Z|I-OCEAN7-304-0616641|  26.17   9.674  31.023  28.117 1480.6899 20:42:11.47M
2018-05-04T20:40:44.651Z|I-OCEAN7-304-0616641|  26.17   9.674  30.992  28.085 1480.6515 20:42:16.54M
2018-05-04T20:40:49.715Z|I-OCEAN7-304-0616641|  26.17   9.674  31.047  28.141 1480.7185 20:42:21.60M
2018-05-04T20:40:54.780Z|I-OCEAN7-304-0616641|  26.17   9.674  31.009  28.103 1480.6722 20:42:26.67M
2018-05-04T20:40:59.845Z|I-OCEAN7-304-0616641|  26.17   9.674  31.170  28.264 1480.8691 20:42:31.73M